Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.95	23.17	22.84	23.11	5,838,216	+0.05(+0.20%)
Dec 29, 2022	22.67	23.13	22.62	23.06	5,995,159	+0.14(+0.62%)
Dec 28, 2022	23.76	23.87	22.87	22.92	7,387,994	-1.14(-4.73%)
Dec 27, 2022	23.85	24.13	23.64	24.06	6,594,735	+0.36(+1.51%)
Dec 23, 2022	23.24	23.72	23.07	23.70	7,227,121	+0.65(+2.82%)
Dec 22, 2022	23.58	23.65	22.69	23.05	9,334,987	-0.53(-2.23%)
Dec 21, 2022	23.51	23.60	23.16	23.58	9,936,293	+0.55(+2.41%)
Dec 20, 2022	22.60	23.26	22.44	23.02	8,676,510	+0.16(+0.70%)
Dec 19, 2022	23.00	23.32	22.73	22.86	9,819,018	-0.40(-1.74%)
Dec 16, 2022	23.34	23.52	22.75	23.27	35,335,616	-0.55(-2.33%)
Dec 15, 2022	23.10	23.97	23.06	23.82	15,144,446	+0.59(+2.55%)
Dec 14, 2022	23.49	23.64	23.15	23.23	12,217,705	-0.19(-0.80%)
Dec 13, 2022	23.96	24.03	23.31	23.42	17,595,164	+0.05(+0.20%)
Dec 12, 2022	23.20	23.65	22.88	23.37	14,358,150	+0.35(+1.51%)
Dec 09, 2022	23.48	23.70	22.98	23.02	14,219,448	-0.44(-1.88%)
Dec 08, 2022	24.31	24.36	23.35	23.47	13,110,050	-0.50(-2.08%)
Dec 07, 2022	24.22	24.37	23.83	23.96	13,580,782	-0.30(-1.24%)
Dec 06, 2022	24.51	24.80	24.07	24.27	8,529,540	-0.38(-1.53%)
Dec 05, 2022	25.87	26.08	24.61	24.64	9,856,536	-1.00(-3.89%)
Dec 02, 2022	25.48	25.86	25.25	25.64	9,180,933	-0.16(-0.62%)