Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.723	7.823	7.442	7.492	349,475	-0.27(-3.52%)
Dec 30, 2019	7.541	7.839	7.488	7.765	334,016	+0.25(+3.30%)
Dec 27, 2019	7.376	7.657	7.349	7.517	294,149	+0.15(+2.02%)
Dec 26, 2019	7.343	7.599	7.202	7.368	322,735	+0.03(+0.45%)
Dec 24, 2019	7.359	7.616	7.268	7.334	317,705	+0.04(+0.57%)
Dec 23, 2019	6.962	7.343	6.622	7.293	472,225	+0.35(+5.01%)
Dec 20, 2019	6.987	7.219	6.813	6.945	762,733	-0.05(-0.71%)
Dec 19, 2019	6.747	7.070	6.745	6.995	491,831	+0.26(+3.81%)
Dec 18, 2019	6.457	6.966	6.391	6.738	534,980	+0.26(+4.09%)
Dec 17, 2019	6.291	6.540	6.151	6.473	664,939	+0.20(+3.17%)
Dec 16, 2019	5.671	6.300	5.671	6.275	591,240	+0.65(+11.47%)
Dec 13, 2019	5.712	5.753	5.439	5.629	325,919	-0.08(-1.45%)
Dec 12, 2019	5.579	5.861	5.455	5.712	312,265	+0.13(+2.37%)
Dec 11, 2019	5.422	5.902	5.422	5.579	611,792	+0.16(+2.90%)
Dec 10, 2019	5.215	5.447	5.099	5.422	355,884	+0.24(+4.63%)
Dec 09, 2019	5.050	5.257	4.992	5.182	329,703	+0.13(+2.62%)
Dec 06, 2019	4.934	5.157	4.934	5.050	339,811	+0.17(+3.39%)
Dec 05, 2019	5.000	5.005	4.719	4.884	439,342	-0.04(-0.84%)
Dec 04, 2019	5.215	5.215	4.859	4.925	495,530	-0.17(-3.25%)
Dec 03, 2019	4.934	5.190	4.876	5.091	484,584	+0.08(+1.65%)