Boot Barn Holdings Inc (NY: BOOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.61	16.61	16.61	0	-0.70(-4.04%)
Dec 28, 2017	17.30	17.68	17.21	17.31	352,996	-0.09(-0.52%)
Dec 27, 2017	17.21	17.55	16.96	17.40	323,906	+0.07(+0.40%)
Dec 26, 2017	16.79	17.55	16.78	17.33	398,910	+0.59(+3.52%)
Dec 22, 2017	16.45	16.81	16.29	16.74	290,901	+0.29(+1.76%)
Dec 21, 2017	16.04	16.61	15.76	16.45	288,954	+0.52(+3.26%)
Dec 20, 2017	16.01	16.17	15.67	15.93	124,036	+0.03(+0.19%)
Dec 19, 2017	16.08	16.11	15.64	15.90	240,000	-0.06(-0.38%)
Dec 18, 2017	15.24	16.20	15.24	15.96	462,137	+0.95(+6.33%)
Dec 15, 2017	15.11	15.40	15.00	15.01	202,394	+0.01(+0.07%)
Dec 14, 2017	15.37	15.55	14.92	15.00	200,472	-0.39(-2.53%)
Dec 13, 2017	14.93	15.67	14.90	15.39	402,478	+0.49(+3.29%)
Dec 12, 2017	15.16	15.37	14.87	14.90	155,437	-0.17(-1.13%)
Dec 11, 2017	15.32	15.37	15.05	15.07	147,941	-0.23(-1.50%)
Dec 08, 2017	15.22	15.39	14.85	15.30	215,815	+0.00(+0.00%)
Dec 07, 2017	14.87	15.55	14.82		295,393	+0.00(+0.00%)
Dec 06, 2017	15.00	15.36	14.79	14.80	361,583	-0.20(-1.33%)
Dec 05, 2017	15.41	15.44	14.34	15.00	549,935	-0.35(-2.28%)
Dec 04, 2017	14.56	15.54	14.55	15.35	815,635	+0.96(+6.67%)