US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.996	8.017	7.971	7.971	62,761	-0.05(-0.56%)
Dec 28, 2006	8.010	8.021	7.989	8.017	22,414	-0.01(-0.14%)
Dec 27, 2006	8.026	8.053	8.012	8.028	71,726	+0.03(+0.35%)
Dec 26, 2006	7.973	8.003	7.971	7.999	89,018	+0.06(+0.79%)
Dec 22, 2006	7.973	7.973	7.937	7.937	257,448	-0.07(-0.84%)
Dec 21, 2006	8.053	8.053	7.998	8.004	17,291	-0.03(-0.39%)
Dec 20, 2006	8.028	8.054	8.023	8.035	30,099	+0.01(+0.14%)
Dec 19, 2006	7.964	8.034	7.964	8.024	45,469	+0.01(+0.16%)
Dec 18, 2006	8.068	8.068	8.007	8.012	64,041	-0.05(-0.62%)
Dec 15, 2006	8.060	8.079	8.057	8.062	15,370	+0.02(+0.25%)
Dec 14, 2006	8.056	8.098	8.042	8.042	109,511	+0.01(+0.16%)
Dec 13, 2006	8.081	8.084	8.012	8.029	289,469	-0.02(-0.19%)
Dec 12, 2006	8.028	8.045	7.998	8.045	110,792	+0.02(+0.19%)
Dec 11, 2006	8.031	8.054	8.012	8.029	25,616	+0.04(+0.47%)
Dec 08, 2006	8.003	8.006	7.953	7.991	23,695	+0.01(+0.17%)
Dec 07, 2006	8.042	8.042	7.970	7.978	62,120	-0.03(-0.35%)
Dec 06, 2006	7.962	8.014	7.962	8.006	33,942	+0.07(+0.83%)
Dec 05, 2006	7.942	7.959	7.935	7.940	366,959	+0.03(+0.33%)
Dec 04, 2006	7.860	7.915	7.854	7.914	710,864	+0.16(+2.08%)