Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	136.97	137.16	131.38	132.38	11,583,059	-1.95(-1.45%)
Dec 28, 2018	134.43	136.15	132.10	134.33	12,379,230	+0.62(+0.46%)
Dec 27, 2018	130.42	133.71	129.30	133.71	11,855,015	+0.44(+0.33%)
Dec 26, 2018	128.32	133.29	125.72	133.27	15,324,150	+5.90(+4.63%)
Dec 24, 2018	125.55	129.96	125.33	127.37	11,639,388	-0.11(-0.08%)
Dec 21, 2018	132.38	132.49	125.77	127.48	29,811,752	-3.00(-2.30%)
Dec 20, 2018	131.18	133.04	128.36	130.48	24,858,798	-1.96(-1.48%)
Dec 19, 2018	136.21	136.48	131.08	132.44	28,623,974	-3.55(-2.61%)
Dec 18, 2018	139.34	139.79	135.31	136.00	18,465,900	-3.05(-2.19%)
Dec 17, 2018	141.48	142.87	137.37	139.05	16,329,575	-4.85(-3.37%)
Dec 14, 2018	142.65	145.54	140.73	143.90	16,112,508	-2.40(-1.64%)
Dec 13, 2018	147.81	148.20	145.36	146.29	12,640,878	-0.02(-0.01%)
Dec 12, 2018	149.92	150.82	146.24	146.31	17,187,970	-0.32(-0.22%)
Dec 11, 2018	149.94	150.89	145.73	146.63	14,120,078	+0.39(+0.26%)
Dec 10, 2018	145.24	147.58	142.43	146.24	16,059,938	-1.57(-1.06%)
Dec 07, 2018	150.08	152.64	146.53	147.82	18,066,746	-2.67(-1.78%)
Dec 06, 2018	147.76	150.53	145.35	150.49	26,215,406	-2.42(-1.59%)
Dec 04, 2018	159.23	159.33	151.10	152.92	22,985,946	-5.22(-3.30%)