Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.17	28.11	27.13	27.96	447,486	+0.78(+2.89%)
Dec 30, 2019	28.19	28.21	27.14	27.18	457,876	-0.97(-3.43%)
Dec 27, 2019	28.21	28.36	27.80	28.14	239,169	+0.01(+0.03%)
Dec 26, 2019	27.46	28.24	27.26	28.13	490,553	+0.67(+2.45%)
Dec 24, 2019	28.05	28.19	27.24	27.46	130,603	-0.44(-1.58%)
Dec 23, 2019	27.67	28.00	27.39	27.90	239,780	+0.18(+0.65%)
Dec 20, 2019	28.14	28.15	27.59	27.72	743,722	-0.16(-0.56%)
Dec 19, 2019	27.76	28.07	27.65	27.87	274,310	-0.01(-0.03%)
Dec 18, 2019	27.28	27.95	27.21	27.88	302,571	+0.65(+2.37%)
Dec 17, 2019	26.58	27.24	26.58	27.24	344,926	+0.59(+2.23%)
Dec 16, 2019	26.30	27.30	26.30	26.64	456,256	+0.66(+2.52%)
Dec 13, 2019	26.08	26.43	25.70	25.99	463,260	-0.09(-0.36%)
Dec 12, 2019	25.07	26.29	24.92	26.08	504,776	+1.02(+4.06%)
Dec 11, 2019	24.91	25.19	24.79	25.06	166,414	+0.35(+1.43%)
Dec 10, 2019	24.83	25.14	24.51	24.71	167,233	-0.06(-0.24%)
Dec 09, 2019	24.73	25.30	24.73	24.77	284,350	-0.04(-0.17%)
Dec 06, 2019	24.20	24.98	24.20	24.81	303,891	+0.94(+3.94%)
Dec 05, 2019	24.07	24.32	23.86	23.87	173,365	-0.16(-0.65%)
Dec 04, 2019	24.38	24.73	24.03	24.03	248,203	-0.08(-0.32%)
Dec 03, 2019	23.86	24.18	23.44	24.11	277,363	-0.15(-0.60%)