Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.44	33.44	33.44	0	-0.48(-1.42%)
Dec 29, 2016	34.20	34.52	33.72	33.92	278,726	-0.20(-0.59%)
Dec 28, 2016	34.77	34.93	34.04	34.12	361,623	-0.64(-1.85%)
Dec 27, 2016	34.85	35.31	34.56	34.77	372,660	+0.12(+0.35%)
Dec 23, 2016		34.64	34.64	34.64	0	+0.04(+0.12%)
Dec 22, 2016	34.56	34.85	34.16	34.60	558,732	+0.00(+0.00%)
Dec 21, 2016	35.29	35.29	34.40	34.60	648,470	-0.68(-1.94%)
Dec 20, 2016	34.85	35.65	34.60	35.29	868,321	+0.68(+1.98%)
Dec 19, 2016	33.68	34.64	33.58	34.60	414,178	+0.93(+2.75%)
Dec 16, 2016	33.76	34.08	33.32	33.68	946,360	+0.08(+0.24%)
Dec 15, 2016	31.95	33.72	31.95	33.60	540,970	+1.21(+3.73%)
Dec 14, 2016	32.59	33.36	32.31	32.39	683,658	-0.32(-0.98%)
Dec 13, 2016	33.60	33.60	32.51	32.71	909,275	-0.60(-1.81%)
Dec 12, 2016	33.80	34.64	33.20	33.32	686,513	-0.52(-1.55%)
Dec 09, 2016	33.92	34.32	33.12	33.84	497,263	-0.08(-0.24%)
Dec 08, 2016	34.16	34.16	33.28	33.92	555,004	+0.28(+0.84%)
Dec 07, 2016	33.48	34.04	33.20	33.64	540,706	+0.44(+1.33%)
Dec 06, 2016	32.23	33.32	31.79	33.20	670,275	+0.93(+2.87%)
Dec 05, 2016	32.99	33.68	32.18	32.27	1,128,043	-0.48(-1.47%)
Dec 02, 2016	32.43	32.87	31.63	32.75	619,924	+0.56(+1.75%)