Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.32	25.20	25.20	25.20	474,832	-0.06(-0.24%)
Dec 30, 2013	25.36	25.51	25.10	25.26	256,059	+0.07(+0.27%)
Dec 27, 2013	25.26	25.43	25.03	25.19	167,262	+0.06(+0.24%)
Dec 26, 2013	25.20	25.39	25.03	25.13	161,701	-0.02(-0.06%)
Dec 24, 2013	25.05	25.30	25.05	25.14	141,326	+0.11(+0.43%)
Dec 23, 2013	25.23	25.56	24.88	25.03	366,321	+0.00(+0.00%)
Dec 20, 2013	24.98	25.35	24.85	25.03	558,815	+0.12(+0.49%)
Dec 19, 2013	24.74	25.00	24.55	24.91	379,786	+0.06(+0.25%)
Dec 18, 2013	24.36	25.04	24.15	24.85	375,884	+0.31(+1.25%)
Dec 17, 2013	24.34	24.62	24.13	24.54	347,872	+0.23(+0.95%)
Dec 16, 2013	23.80	24.55	23.80	24.31	319,086	+0.59(+2.49%)
Dec 13, 2013	23.94	24.23	23.71	23.72	354,164	-0.11(-0.48%)
Dec 12, 2013	23.72	24.06	23.67	23.84	457,498	+0.14(+0.58%)
Dec 11, 2013	24.60	24.72	23.69	23.70	362,636	-0.94(-3.83%)
Dec 10, 2013	24.17	24.71	24.06	24.64	522,720	+0.58(+2.42%)
Dec 09, 2013	23.78	24.41	23.71	24.06	553,376	+0.41(+1.75%)
Dec 06, 2013	23.85	24.07	23.65	23.65	346,776	+0.01(+0.03%)
Dec 05, 2013	23.81	24.02	23.37	23.64	189,772	-0.25(-1.06%)
Dec 04, 2013	23.75	24.33	23.59	23.89	305,498	+0.08(+0.32%)
Dec 03, 2013	24.00	24.00	23.58	23.81	525,196	-0.33(-1.37%)