Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.49	18.72	18.46	18.63	359,246	+0.14(+0.75%)
Dec 29, 2011	18.43	18.72	18.30	18.49	385,255	+0.22(+1.22%)
Dec 28, 2011	18.49	18.59	18.15	18.27	359,020	-0.20(-1.08%)
Dec 27, 2011	18.61	18.81	18.42	18.47	234,043	-0.20(-1.07%)
Dec 23, 2011	18.65	19.13	18.43	18.67	444,201	+0.71(+3.97%)
Dec 21, 2011	17.64	18.10	17.18	17.95	391,968	+0.24(+1.34%)
Dec 20, 2011	17.02	17.81	16.80	17.71	582,619	+1.33(+8.10%)
Dec 19, 2011	16.77	17.06	16.34	16.39	461,144	-0.21(-1.25%)
Dec 16, 2011	16.33	17.00	16.19	16.59	564,793	+0.47(+2.90%)
Dec 15, 2011	15.85	16.20	15.56	16.13	629,004	+0.62(+4.01%)
Dec 14, 2011	16.18	16.46	15.43	15.51	885,272	-0.90(-5.47%)
Dec 13, 2011	17.55	17.83	16.25	16.40	567,989	-0.89(-5.15%)
Dec 12, 2011	17.08	17.34	16.79	17.29	396,394	-0.17(-0.97%)
Dec 09, 2011	16.80	17.65	16.53	17.46	619,309	+1.00(+6.06%)
Dec 08, 2011	17.20	17.59	16.36	16.46	520,061	-1.08(-6.17%)
Dec 07, 2011	17.35	17.69	16.79	17.55	543,114	-0.01(-0.04%)
Dec 06, 2011	17.48	17.81	17.04	17.55	318,363	-0.05(-0.30%)
Dec 05, 2011	17.19	18.18	17.09	17.61	805,298	+0.92(+5.52%)
Dec 02, 2011	17.26	17.43	16.61	16.69	325,228	-0.20(-1.18%)