Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	22.26	22.31	21.75	21.79	160,841	-0.31(-1.39%)
Dec 29, 2005	21.71	22.26	21.71	22.10	118,871	+0.37(+1.70%)
Dec 28, 2005	21.38	21.81	20.95	21.73	232,007	+0.32(+1.51%)
Dec 27, 2005	21.54	21.71	21.26	21.41	145,460	-0.23(-1.06%)
Dec 23, 2005	21.66	21.79	21.47	21.64	67,256	-0.08(-0.39%)
Dec 22, 2005	21.47	21.83	21.42	21.72	120,826	+0.28(+1.29%)
Dec 21, 2005	21.08	21.51	21.08	21.44	218,842	+0.36(+1.71%)
Dec 20, 2005	21.06	21.29	20.89	21.08	331,066	+0.02(+0.11%)
Dec 19, 2005	21.36	21.48	20.91	21.06	329,372	-0.27(-1.26%)
Dec 16, 2005	22.10	22.25	21.22	21.33	379,162	-0.42(-1.94%)
Dec 15, 2005	21.58	21.95	21.38	21.75	222,101	+0.27(+1.25%)
Dec 14, 2005	21.51	21.64	21.16	21.48	166,315	-0.01(-0.04%)
Dec 13, 2005	21.93	21.94	21.30	21.49	230,182	-0.46(-2.10%)
Dec 12, 2005	21.98	22.06	21.76	21.95	213,498	+0.15(+0.67%)
Dec 09, 2005	20.90	21.84	20.90	21.80	127,864	+0.84(+3.99%)
Dec 08, 2005	21.14	21.33	20.52	20.97	185,214	-0.28(-1.30%)
Dec 07, 2005	21.24	21.37	21.02	21.24	139,074	+0.04(+0.18%)
Dec 06, 2005	21.60	21.75	21.11	21.21	137,509	-0.31(-1.46%)
Dec 05, 2005	22.06	22.36	21.44	21.52	276,714	-0.69(-3.11%)
Dec 02, 2005	21.84	22.40	21.67	22.21	329,763	+0.65(+3.02%)