Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.30	43.84	43.30	43.62	505,428	+0.18(+0.42%)
Dec 30, 2021	43.84	44.50	43.43	43.43	496,591	-0.30(-0.69%)
Dec 29, 2021	43.64	43.94	43.45	43.74	667,714	+0.27(+0.63%)
Dec 28, 2021	43.14	43.83	43.14	43.46	491,643	+0.03(+0.06%)
Dec 27, 2021	42.97	43.44	42.54	43.43	485,651	+0.77(+1.79%)
Dec 23, 2021	42.79	43.11	42.38	42.67	584,311	+0.25(+0.58%)
Dec 22, 2021	42.20	42.64	41.95	42.42	675,967	+0.22(+0.52%)
Dec 21, 2021	41.18	42.22	41.18	42.20	888,635	+1.69(+4.16%)
Dec 20, 2021	40.87	40.91	39.41	40.52	993,937	-0.97(-2.33%)
Dec 17, 2021	42.84	42.96	41.26	41.48	2,732,731	-1.49(-3.48%)
Dec 16, 2021	43.33	44.08	42.81	42.98	1,113,019	+0.17(+0.40%)
Dec 15, 2021	42.61	43.74	41.57	42.81	1,339,684	+0.97(+2.33%)
Dec 14, 2021	41.40	42.46	41.40	41.83	2,061,351	+0.51(+1.23%)
Dec 13, 2021	42.38	42.55	41.23	41.32	842,689	-1.31(-3.08%)
Dec 10, 2021	42.77	42.77	42.01	42.64	720,906	+0.20(+0.47%)
Dec 09, 2021	42.56	43.27	42.41	42.44	1,218,625	-0.45(-1.05%)
Dec 08, 2021	42.74	43.28	42.70	42.89	1,171,963	+0.09(+0.21%)
Dec 07, 2021	43.02	43.64	42.50	42.80	893,765	+0.31(+0.72%)
Dec 06, 2021	42.05	43.11	41.69	42.49	1,174,626	+1.47(+3.60%)
Dec 03, 2021	41.93	42.27	40.65	41.02	859,448	-0.86(-2.05%)
Dec 02, 2021	40.72	42.26	40.41	41.88	818,684	+1.68(+4.19%)