Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.54	32.83	32.39	32.77	1,391,329	+0.23(+0.69%)
Dec 30, 2019	32.67	32.72	32.45	32.54	771,109	+0.07(+0.21%)
Dec 27, 2019	32.62	32.65	32.25	32.47	833,960	+0.00(+0.00%)
Dec 26, 2019	32.53	32.62	32.35	32.47	616,687	+0.09(+0.28%)
Dec 24, 2019	32.33	32.43	32.15	32.38	369,904	+0.07(+0.21%)
Dec 23, 2019	32.38	32.39	32.00	32.32	1,212,665	+0.03(+0.08%)
Dec 20, 2019	32.17	32.52	32.13	32.29	2,883,269	+0.22(+0.68%)
Dec 19, 2019	32.39	32.48	32.02	32.07	1,440,581	-0.36(-1.11%)
Dec 18, 2019	32.83	32.87	32.38	32.43	1,955,710	-0.29(-0.89%)
Dec 17, 2019	32.59	32.75	32.38	32.73	1,791,156	+0.33(+1.02%)
Dec 16, 2019	32.55	32.88	32.27	32.39	2,312,011	+0.20(+0.62%)
Dec 13, 2019	33.12	33.18	32.07	32.19	2,680,176	-1.12(-3.36%)
Dec 12, 2019	32.14	33.45	32.07	33.31	1,388,668	+1.42(+4.45%)
Dec 11, 2019	31.85	32.01	31.66	31.90	779,152	+0.04(+0.13%)
Dec 10, 2019	31.68	31.99	31.59	31.85	772,666	+0.07(+0.21%)
Dec 09, 2019	31.67	31.95	31.63	31.79	1,252,251	-0.01(-0.03%)
Dec 06, 2019	32.14	32.24	31.78	31.80	1,573,532	+0.18(+0.58%)
Dec 05, 2019	31.68	31.81	31.50	31.61	938,656	+0.05(+0.16%)
Dec 04, 2019	31.41	31.78	31.31	31.56	1,302,343	+0.29(+0.93%)
Dec 03, 2019	31.07	31.29	30.80	31.27	1,181,693	-0.29(-0.92%)