Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.99	24.90	24.90	24.90	841,204	-0.25(-1.01%)
Dec 30, 2015	25.27	25.38	25.14	25.15	681,526	-0.20(-0.79%)
Dec 29, 2015	25.15	25.45	25.14	25.35	1,024,186	+0.34(+1.35%)
Dec 28, 2015	24.89	25.03	24.59	25.02	633,970	+0.00(+0.00%)
Dec 24, 2015	24.80	25.02	25.02	25.02	507,401	+0.21(+0.84%)
Dec 23, 2015	24.63	24.88	24.52	24.81	587,758	+0.32(+1.32%)
Dec 22, 2015	24.55	24.67	24.13	24.49	955,279	+0.02(+0.09%)
Dec 21, 2015	24.53	24.69	24.19	24.46	1,147,586	+0.11(+0.44%)
Dec 18, 2015	24.54	24.77	24.32	24.35	4,012,472	-0.47(-1.89%)
Dec 17, 2015	25.07	25.40	24.82	24.82	1,810,459	-0.25(-0.98%)
Dec 16, 2015	24.91	25.30	24.45	25.07	1,799,096	+0.37(+1.49%)
Dec 15, 2015	24.22	24.72	24.13	24.70	1,241,895	+0.78(+3.25%)
Dec 14, 2015	24.05	24.22	23.72	23.92	1,970,555	-0.08(-0.35%)
Dec 11, 2015	24.20	24.38	23.89	24.01	1,341,236	-0.57(-2.31%)
Dec 10, 2015	24.51	24.83	24.41	24.58	1,497,072	+0.07(+0.28%)
Dec 09, 2015	24.77	25.00	24.27	24.51	1,282,749	-0.35(-1.42%)
Dec 08, 2015	24.96	24.96	24.71	24.86	960,350	-0.37(-1.46%)
Dec 07, 2015	25.50	25.62	24.95	25.23	1,192,615	-0.36(-1.41%)
Dec 04, 2015	25.11	25.60	24.98	25.59	1,316,866	+0.56(+2.23%)
Dec 03, 2015	25.47	25.55	24.99	25.03	1,048,163	-0.26(-1.03%)
Dec 02, 2015	25.75	25.79	25.27	25.29	1,243,736	-0.42(-1.64%)