Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.94	20.68	20.68	20.68	1,120,953	-0.25(-1.20%)
Dec 30, 2014	20.91	21.12	20.78	20.94	1,352,645	-0.07(-0.33%)
Dec 29, 2014	20.62	21.01	20.56	21.01	1,473,271	+0.34(+1.63%)
Dec 26, 2014	20.57	20.75	20.54	20.67	877,282	+0.18(+0.89%)
Dec 24, 2014	20.54	20.49	20.49	20.49	655,886	-0.04(-0.19%)
Dec 23, 2014	20.36	20.59	20.31	20.52	1,386,299	+0.27(+1.36%)
Dec 22, 2014	20.14	20.28	20.07	20.25	1,249,068	+0.12(+0.61%)
Dec 19, 2014	20.16	20.30	20.02	20.13	5,604,351	+0.03(+0.15%)
Dec 18, 2014	20.06	20.26	19.91	20.10	2,051,294	+0.28(+1.43%)
Dec 17, 2014	19.39	19.85	19.33	19.81	1,903,733	+0.48(+2.49%)
Dec 16, 2014	19.29	19.58	19.18	19.33	1,241,812	-0.15(-0.78%)
Dec 15, 2014	19.79	19.91	19.48	19.49	1,497,522	-0.19(-0.97%)
Dec 12, 2014	19.81	19.95	19.66	19.68	1,333,102	-0.28(-1.42%)
Dec 11, 2014	20.05	20.30	19.90	19.96	961,439	-0.05(-0.23%)
Dec 10, 2014	20.42	20.51	20.00	20.00	1,625,328	-0.52(-2.53%)
Dec 09, 2014	20.11	20.55	19.98	20.52	1,619,965	+0.17(+0.82%)
Dec 08, 2014	20.20	20.45	20.14	20.36	1,372,203	+0.13(+0.64%)
Dec 05, 2014	19.94	20.41	19.93	20.23	1,496,555	+0.37(+1.88%)
Dec 04, 2014	19.78	19.86	19.68	19.85	915,363	+0.01(+0.04%)
Dec 03, 2014	19.55	19.91	19.52	19.84	1,065,703	+0.26(+1.33%)
Dec 02, 2014	19.44	19.77	19.43	19.59	892,954	+0.15(+0.79%)