Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.48	50.48	50.48	497,140	+0.39(+0.78%)
Dec 30, 2020	49.46	50.25	49.41	50.09	497,140	+0.85(+1.72%)
Dec 29, 2020	50.18	50.23	48.86	49.24	585,568	-0.64(-1.28%)
Dec 28, 2020	50.39	50.69	49.79	49.88	392,506	-0.12(-0.25%)
Dec 24, 2020	50.14	50.24	49.54	50.00	196,878	+0.14(+0.29%)
Dec 23, 2020	50.24	50.77	49.77	49.86	554,006	-0.15(-0.30%)
Dec 22, 2020	49.81	50.24	49.54	50.01	645,240	+0.15(+0.31%)
Dec 21, 2020	48.80	50.00	48.41	49.86	845,979	+0.17(+0.34%)
Dec 18, 2020	50.28	50.64	49.23	49.69	1,738,879	-0.48(-0.97%)
Dec 17, 2020	49.65	50.32	49.45	50.18	897,711	+0.84(+1.70%)
Dec 16, 2020	50.18	50.22	49.27	49.34	628,236	-0.53(-1.07%)
Dec 15, 2020	49.63	50.10	49.19	49.87	951,479	+1.04(+2.12%)
Dec 14, 2020	49.40	49.54	48.84	48.84	1,194,644	-0.10(-0.19%)
Dec 11, 2020	48.27	49.14	48.06	48.93	782,148	+0.32(+0.66%)
Dec 10, 2020	49.69	49.80	48.45	48.61	917,571	-1.41(-2.81%)
Dec 09, 2020	49.23	50.11	48.85	50.01	1,614,774	+1.41(+2.90%)
Dec 08, 2020	48.15	48.96	47.86	48.61	1,214,679	+0.26(+0.53%)
Dec 07, 2020	48.37	48.65	47.74	48.35	846,301	-0.31(-0.64%)
Dec 04, 2020	48.77	49.16	48.37	48.66	1,161,707	+0.25(+0.51%)
Dec 03, 2020	47.60	49.07	47.57	48.42	917,078	-0.44(-0.90%)
Dec 02, 2020	48.73	48.98	48.14	48.85	1,245,781	-0.15(-0.31%)