Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.17	33.17	33.17	0	-0.26(-0.78%)
Dec 29, 2016	33.38	33.57	33.31	33.43	1,018,265	+0.15(+0.44%)
Dec 28, 2016	33.96	34.07	33.26	33.28	1,171,816	-0.60(-1.78%)
Dec 27, 2016	33.69	33.91	33.48	33.88	746,486	+0.27(+0.81%)
Dec 23, 2016		33.61	33.61	33.61	0	+0.00(+0.00%)
Dec 22, 2016	33.66	33.72	33.43	33.61	1,163,172	-0.14(-0.42%)
Dec 21, 2016	33.89	34.11	33.70	33.75	1,841,702	-0.04(-0.11%)
Dec 20, 2016	33.98	34.20	33.55	33.79	1,819,471	-0.02(-0.05%)
Dec 19, 2016	33.56	33.95	33.44	33.80	1,803,430	+0.36(+1.06%)
Dec 16, 2016	33.75	34.17	33.38	33.45	6,489,219	-0.27(-0.79%)
Dec 15, 2016	33.91	34.35	33.67	33.72	2,387,998	-0.43(-1.26%)
Dec 14, 2016	34.76	34.99	34.09	34.15	1,655,703	-0.73(-2.09%)
Dec 13, 2016	35.56	35.57	34.76	34.88	1,969,429	-0.54(-1.54%)
Dec 12, 2016	35.77	35.93	35.33	35.42	1,094,116	-0.21(-0.60%)
Dec 09, 2016	35.50	35.95	35.43	35.63	1,344,186	-0.24(-0.66%)
Dec 08, 2016	36.31	36.39	35.81	35.87	1,653,230	-0.42(-1.16%)
Dec 07, 2016	35.66	36.31	35.49	36.29	1,849,441	+0.72(+2.03%)
Dec 06, 2016	35.08	35.59	35.08	35.57	1,932,904	+0.27(+0.75%)
Dec 05, 2016	35.09	35.41	34.92	35.30	1,815,192	+0.53(+1.53%)
Dec 02, 2016	34.78	34.83	34.51	34.77	2,276,564	-0.02(-0.05%)