Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.79	24.79	24.79	0	+0.03(+0.12%)
Dec 29, 2016	24.66	24.89	24.66	24.76	1,206,898	+0.11(+0.43%)
Dec 28, 2016	24.66	24.80	24.52	24.66	542,945	-0.02(-0.06%)
Dec 27, 2016	24.73	24.79	24.63	24.67	445,375	-0.11(-0.42%)
Dec 23, 2016		24.78	24.78	24.78	0	-0.04(-0.15%)
Dec 22, 2016	24.98	25.00	24.77	24.82	1,313,610	-0.23(-0.90%)
Dec 21, 2016	25.24	25.25	25.04	25.04	1,074,787	-0.27(-1.07%)
Dec 20, 2016	25.14	25.38	25.09	25.31	1,301,785	+0.26(+1.05%)
Dec 19, 2016	25.16	25.29	25.03	25.05	1,209,662	-0.08(-0.30%)
Dec 16, 2016	25.00	25.24	24.93	25.13	1,448,543	+0.18(+0.72%)
Dec 15, 2016	24.83	25.03	24.79	24.94	1,141,852	+0.05(+0.18%)
Dec 14, 2016	25.57	25.64	24.87	24.90	1,701,081	-0.63(-2.47%)
Dec 13, 2016	25.37	25.76	25.37	25.53	1,511,427	+0.26(+1.01%)
Dec 12, 2016	24.99	25.37	24.90	25.28	2,337,621	+0.35(+1.39%)
Dec 09, 2016	24.90	25.07	24.87	24.93	2,069,012	+0.02(+0.06%)
Dec 08, 2016	25.04	25.14	24.88	24.91	1,343,691	-0.15(-0.60%)
Dec 07, 2016	24.77	25.07	24.62	25.07	1,444,471	+0.32(+1.31%)
Dec 06, 2016	24.57	24.79	24.50	24.74	1,110,294	+0.26(+1.04%)
Dec 05, 2016	24.64	24.73	24.45	24.49	1,522,299	+0.05(+0.18%)
Dec 02, 2016	24.62	24.62	24.34	24.44	1,604,399	-0.08(-0.31%)