Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.82	24.24	23.80	24.15	1,132,005	+0.32(+1.33%)
Dec 28, 2012	23.70	23.96	23.66	23.83	1,617,993	-0.08(-0.33%)
Dec 27, 2012	23.91	24.01	23.70	23.91	1,991,908	+0.01(+0.03%)
Dec 26, 2012	24.11	24.15	23.83	23.90	1,086,481	-0.25(-1.04%)
Dec 24, 2012	24.11	24.30	24.07	24.15	1,257,537	+0.03(+0.14%)
Dec 21, 2012	24.32	24.38	24.07	24.12	2,345,491	-0.35(-1.43%)
Dec 20, 2012	24.06	24.49	24.06	24.47	1,144,443	+0.38(+1.59%)
Dec 19, 2012	23.88	24.15	23.84	24.09	1,840,945	+0.21(+0.88%)
Dec 18, 2012	23.68	23.98	23.65	23.88	1,166,575	+0.17(+0.72%)
Dec 17, 2012	23.51	23.71	23.49	23.71	954,726	+0.26(+1.10%)
Dec 14, 2012	23.29	23.57	23.26	23.45	918,333	+0.13(+0.57%)
Dec 13, 2012	23.61	23.63	23.26	23.32	1,470,398	-0.24(-1.01%)
Dec 12, 2012	23.55	23.65	23.39	23.55	908,526	+0.07(+0.28%)
Dec 11, 2012	23.53	23.71	23.43	23.49	812,845	-0.04(-0.17%)
Dec 10, 2012	23.25	23.53	23.15	23.53	832,349	+0.32(+1.36%)
Dec 07, 2012	23.28	23.41	23.18	23.21	1,240,866	+0.05(+0.23%)
Dec 06, 2012	22.95	23.16	22.95	23.16	1,200,037	+0.14(+0.63%)
Dec 05, 2012	22.82	23.03	22.76	23.01	1,135,171	+0.19(+0.84%)