Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.931	9.494	8.931	9.438	4,125,663	+0.39(+4.30%)
Dec 30, 2008	8.474	9.055	8.474	9.049	3,543,527	+0.53(+6.24%)
Dec 29, 2008	8.672	8.733	8.344	8.517	3,129,272	-0.25(-2.89%)
Dec 26, 2008	8.746	8.845	8.560	8.770	841,168	-0.05(-0.56%)
Dec 24, 2008	8.764	8.851	8.505	8.820	1,202,175	+0.02(+0.28%)
Dec 23, 2008	9.382	9.475	8.721	8.795	4,239,215	-0.51(-5.45%)
Dec 22, 2008	9.852	9.858	9.117	9.302	3,575,085	-0.28(-2.97%)
Dec 19, 2008	9.283	9.710	9.117	9.586	4,231,971	+0.25(+2.65%)
Dec 18, 2008	9.259	9.592	9.079	9.339	4,724,574	+0.15(+1.68%)
Dec 17, 2008	8.758	9.351	8.616	9.184	4,211,791	-0.01(-0.13%)
Dec 16, 2008	8.678	9.209	8.387	9.197	2,837,855	+0.75(+8.85%)
Dec 15, 2008	8.690	8.721	8.294	8.449	3,063,627	-0.27(-3.12%)
Dec 12, 2008	8.529	8.845	8.375	8.721	2,716,571	-0.06(-0.63%)
Dec 11, 2008	9.277	9.648	8.622	8.777	3,890,861	-0.68(-7.19%)
Dec 10, 2008	9.271	9.648	9.067	9.456	3,741,154	+0.27(+2.89%)
Dec 09, 2008	8.845	9.549	8.814	9.191	4,695,323	+0.08(+0.88%)
Dec 08, 2008	8.344	9.259	8.344	9.110	3,570,430	+0.88(+10.74%)
Dec 05, 2008	7.732	8.239	7.621	8.226	4,659,503	+0.17(+2.07%)
Dec 04, 2008	8.103	8.560	7.874	8.060	4,759,663	-0.08(-0.99%)
Dec 03, 2008	7.812	8.362	7.701	8.140	4,796,167	-0.36(-4.22%)
Dec 02, 2008	8.962	9.011	8.220	8.498	3,925,643	-0.02(-0.29%)