Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.02	22.28	21.91	22.08	845,816	-0.01(-0.06%)
Dec 28, 2007	22.26	22.28	21.97	22.09	983,812	-0.11(-0.47%)
Dec 27, 2007	22.10	22.39	21.91	22.19	1,182,286	+0.08(+0.36%)
Dec 26, 2007	22.29	22.29	21.97	22.11	573,407	-0.17(-0.75%)
Dec 24, 2007	22.15	22.49	21.88	22.28	572,681	+0.34(+1.55%)
Dec 21, 2007	21.91	22.12	21.51	21.94	1,299,011	+0.02(+0.08%)
Dec 20, 2007	22.65	22.65	21.80	21.92	1,157,574	-0.50(-2.21%)
Dec 19, 2007	22.16	22.60	22.12	22.42	1,015,297	+0.35(+1.57%)
Dec 18, 2007	21.93	22.38	21.45	22.07	1,411,476	+0.11(+0.51%)
Dec 17, 2007	22.33	22.59	21.87	21.96	1,571,416	-0.70(-3.09%)
Dec 14, 2007	22.67	22.90	22.25	22.66	1,058,274	-0.18(-0.79%)
Dec 13, 2007	22.59	22.84	22.28	22.84	1,022,729	+0.09(+0.38%)
Dec 12, 2007	22.68	23.40	22.41	22.75	1,156,711	+0.16(+0.71%)
Dec 11, 2007	23.77	23.77	22.50	22.59	1,236,969	-1.11(-4.70%)
Dec 10, 2007	23.21	23.92	23.02	23.71	1,499,232	+0.63(+2.71%)
Dec 07, 2007	22.74	23.27	22.74	23.08	1,373,343	+0.39(+1.72%)
Dec 06, 2007	22.13	22.84	22.10	22.69	1,608,578	+0.47(+2.12%)
Dec 05, 2007	21.66	22.29	21.48	22.22	1,954,830	+0.78(+3.64%)
Dec 04, 2007	22.15	22.15	21.17	21.44	1,815,788	-0.74(-3.35%)