Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.52 +0.04 (+0.14%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 26.48 26.56 26.40 26.48 13,894 -0.14(-0.52%)
Dec 30, 2019 26.77 26.77 26.56 26.62 2,468 -0.11(-0.40%)
Dec 27, 2019 26.76 26.76 26.60 26.72 5,739 -0.05(-0.19%)
Dec 26, 2019 26.83 26.83 26.67 26.77 4,209 -0.03(-0.12%)
Dec 24, 2019 26.84 26.91 26.67 26.81 28,091 +0.02(+0.07%)
Dec 23, 2019 26.64 26.79 26.64 26.79 12,012 -0.00(-0.00%)
Dec 20, 2019 26.75 26.79 26.68 26.79 3,734 +0.05(+0.17%)
Dec 19, 2019 26.71 26.83 26.71 26.74 6,881 -0.09(-0.32%)
Dec 18, 2019 26.76 26.84 26.71 26.83 5,514 +0.12(+0.43%)
Dec 17, 2019 26.67 26.71 26.67 26.71 171 +0.03(+0.12%)
Dec 16, 2019 26.69 26.73 26.60 26.68 38,362 -0.04(-0.16%)
Dec 13, 2019 26.63 26.72 26.63 26.72 1,556 -0.01(-0.05%)
Dec 12, 2019 26.75 26.81 26.70 26.74 2,501 -0.00(-0.02%)
Dec 11, 2019 26.83 26.83 26.73 26.74 3,261 -0.07(-0.27%)
Dec 10, 2019 26.85 26.85 26.75 26.81 1,429 -0.03(-0.11%)
Dec 09, 2019 26.87 26.87 26.79 26.84 975 -0.01(-0.05%)
Dec 06, 2019 26.89 26.91 26.76 26.85 8,194 +0.08(+0.30%)
Dec 05, 2019 26.79 26.79 26.77 26.77 645 -0.11(-0.40%)
Dec 04, 2019 26.91 26.91 26.88 26.88 1,642 -0.03(-0.13%)
Dec 03, 2019 26.91 26.91 26.88 26.91 10,249 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.