Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.99	12.05	11.91	12.05	139,200	+0.10(+0.84%)
Dec 30, 2019	11.78	11.99	11.73	11.95	166,490	+0.17(+1.44%)
Dec 27, 2019	11.74	11.80	11.70	11.78	183,800	+0.01(+0.08%)
Dec 26, 2019	11.79	11.80	11.73	11.77	85,446	-0.03(-0.25%)
Dec 24, 2019	11.56	11.80	11.56	11.80	54,500	+0.22(+1.90%)
Dec 23, 2019	11.65	11.79	11.50	11.58	300,998	-0.31(-2.61%)
Dec 20, 2019	11.60	12.17	11.60	11.89	908,600	+0.29(+2.50%)
Dec 19, 2019	11.71	11.77	11.59	11.60	76,193	-0.07(-0.60%)
Dec 18, 2019	11.61	11.80	11.61	11.67	110,870	+0.00(+0.00%)
Dec 17, 2019	11.78	11.82	11.63	11.67	115,724	-0.08(-0.68%)
Dec 16, 2019	11.63	11.80	11.56	11.75	140,850	+0.11(+0.95%)
Dec 13, 2019	11.79	11.85	11.56	11.64	82,000	-0.17(-1.44%)
Dec 12, 2019	12.05	12.10	11.70	11.81	138,065	-0.30(-2.48%)
Dec 11, 2019	12.26	12.32	11.97	12.11	539,365	-0.24(-1.94%)
Dec 10, 2019	12.36	12.39	12.24	12.35	90,766	+0.04(+0.32%)
Dec 09, 2019	12.34	12.37	12.26	12.31	79,413	-0.05(-0.40%)
Dec 06, 2019	12.12	12.46	12.12	12.36	138,300	+0.11(+0.90%)
Dec 05, 2019	12.17	12.32	12.14	12.25	84,165	+0.07(+0.57%)
Dec 04, 2019	12.20	12.37	12.12	12.18	143,964	-0.07(-0.57%)
Dec 03, 2019	12.06	12.32	12.06	12.25	62,792	+0.16(+1.32%)