Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.72	13.72	13.72	0	+0.24(+1.78%)
Dec 29, 2016	13.30	13.50	13.28	13.48	136,553	+0.10(+0.75%)
Dec 28, 2016	13.41	13.50	13.27	13.38	69,293	-0.07(-0.52%)
Dec 27, 2016	13.50	13.50	13.31	13.45	89,606	+0.00(+0.00%)
Dec 23, 2016		13.45	13.45	13.45	0	+0.25(+1.89%)
Dec 22, 2016	13.28	13.33	13.18	13.20	91,457	-0.12(-0.90%)
Dec 21, 2016	13.43	13.55	13.30	13.32	86,858	-0.18(-1.33%)
Dec 20, 2016	13.38	13.55	13.31	13.50	96,006	+0.12(+0.90%)
Dec 19, 2016	13.32	13.40	13.25	13.38	96,811	+0.11(+0.83%)
Dec 16, 2016	12.99	13.30	12.99	13.27	251,299	+0.35(+2.71%)
Dec 15, 2016	12.95	13.10	12.71	12.92	159,944	+0.00(+0.00%)
Dec 14, 2016	13.03	13.15	12.89	12.92	159,124	-0.22(-1.67%)
Dec 13, 2016	13.30	13.30	13.00	13.14	93,192	-0.04(-0.30%)
Dec 12, 2016	13.24	13.32	13.10	13.18	64,514	-0.04(-0.30%)
Dec 09, 2016	13.23	13.40	13.15	13.22	139,760	+0.03(+0.23%)
Dec 08, 2016	13.03	13.36	13.00	13.19	167,802	+0.14(+1.07%)
Dec 07, 2016	12.76	13.23	12.74	13.05	121,119	+0.31(+2.43%)
Dec 06, 2016	12.50	12.78	12.50	12.74	105,456	+0.31(+2.49%)
Dec 05, 2016	12.61	12.62	12.41	12.43	128,979	-0.02(-0.16%)
Dec 02, 2016	12.26	12.67	12.16	12.45	88,152	+0.23(+1.88%)