Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.77	18.10	17.64	18.04	66,018	+0.32(+1.81%)
Dec 30, 2019	17.44	17.88	17.30	17.72	78,172	+0.27(+1.56%)
Dec 27, 2019	17.83	17.86	17.42	17.44	52,183	-0.31(-1.76%)
Dec 26, 2019	18.13	18.27	17.63	17.76	40,958	-0.37(-2.05%)
Dec 24, 2019	18.25	18.33	17.98	18.13	13,956	-0.16(-0.90%)
Dec 23, 2019	18.05	18.38	17.89	18.29	48,362	+0.27(+1.51%)
Dec 20, 2019	17.91	18.23	17.73	18.02	109,464	+0.16(+0.92%)
Dec 19, 2019	17.88	18.03	17.72	17.86	43,789	-0.06(-0.32%)
Dec 18, 2019	17.72	18.13	17.53	17.91	73,140	+0.25(+1.40%)
Dec 17, 2019	17.62	17.67	17.35	17.67	33,389	+0.12(+0.70%)
Dec 16, 2019	17.09	17.71	17.09	17.54	70,794	+0.45(+2.65%)
Dec 13, 2019	16.98	17.13	16.65	17.09	83,251	+0.11(+0.63%)
Dec 12, 2019	17.26	17.26	16.90	16.98	66,423	-0.28(-1.62%)
Dec 11, 2019	17.29	17.47	16.83	17.26	46,049	-0.02(-0.10%)
Dec 10, 2019	17.30	17.33	17.16	17.28	27,145	+0.01(+0.05%)
Dec 09, 2019	17.07	17.54	17.07	17.27	74,398	+0.23(+1.35%)
Dec 06, 2019	17.18	17.25	16.92	17.04	66,382	+0.12(+0.68%)
Dec 05, 2019	17.18	17.23	16.84	16.93	36,232	-0.25(-1.44%)
Dec 04, 2019	17.42	17.50	16.96	17.17	48,595	-0.03(-0.19%)
Dec 03, 2019	16.81	17.36	16.67	17.21	60,671	+0.10(+0.58%)