Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.67	17.08	15.87	17.02	140,136	+0.35(+2.08%)
Dec 28, 2018	16.90	17.24	16.37	16.67	77,893	-0.23(-1.37%)
Dec 27, 2018	16.66	17.12	16.10	16.90	57,994	+0.01(+0.05%)
Dec 26, 2018	15.59	17.18	15.59	16.90	91,913	+1.27(+8.12%)
Dec 24, 2018	15.59	16.06	15.34	15.63	60,300	-0.49(-3.07%)
Dec 21, 2018	17.11	17.22	16.00	16.12	146,687	-0.93(-5.46%)
Dec 20, 2018	18.01	18.01	17.04	17.05	62,016	-0.82(-4.57%)
Dec 19, 2018	17.85	18.51	17.60	17.87	82,102	-0.02(-0.09%)
Dec 18, 2018	17.18	17.89	16.97	17.89	53,826	+0.73(+4.28%)
Dec 17, 2018	17.93	18.27	17.09	17.15	78,278	-0.87(-4.85%)
Dec 14, 2018	18.17	18.80	17.46	18.03	75,709	-0.26(-1.44%)
Dec 13, 2018	19.48	19.80	18.13	18.29	84,142	-1.26(-6.45%)
Dec 12, 2018	19.52	19.96	19.06	19.55	63,912	+0.21(+1.07%)
Dec 11, 2018	20.00	20.18	19.10	19.34	56,519	-0.59(-2.94%)
Dec 10, 2018	20.59	20.68	19.63	19.93	53,221	-0.77(-3.70%)
Dec 07, 2018	20.13	20.94	20.13	20.70	58,966	+0.73(+3.63%)
Dec 06, 2018	19.90	19.99	19.29	19.97	43,831	-0.10(-0.49%)
Dec 04, 2018	21.07	21.43	20.00	20.07	63,212	-0.94(-4.47%)