Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.86	12.86	12.86	0	+0.66(+5.41%)
Dec 29, 2016	12.07	12.31	11.84	12.20	93,755	-0.07(-0.60%)
Dec 28, 2016	12.39	12.54	12.02	12.27	51,837	-0.21(-1.72%)
Dec 27, 2016	12.69	12.84	12.47	12.49	101,039	-0.33(-2.57%)
Dec 23, 2016		12.82	12.82	12.82	0	+0.08(+0.65%)
Dec 22, 2016	12.63	12.85	12.51	12.73	11,624	-0.01(-0.06%)
Dec 21, 2016	12.78	12.78	12.49	12.74	54,238	-0.07(-0.52%)
Dec 20, 2016	12.89	12.90	12.70	12.81	107,555	-0.08(-0.64%)
Dec 19, 2016	12.86	12.89	12.65	12.89	36,938	+0.02(+0.13%)
Dec 16, 2016	12.61	12.87	12.61	12.87	240,932	+0.26(+2.09%)
Dec 15, 2016	12.58	12.85	12.47	12.61	86,544	-0.01(-0.07%)
Dec 14, 2016	12.59	12.71	12.40	12.62	50,495	+0.16(+1.26%)
Dec 13, 2016	12.75	12.75	12.18	12.46	57,915	-0.14(-1.11%)
Dec 12, 2016	12.63	12.86	12.55	12.60	75,302	-0.13(-1.04%)
Dec 09, 2016	12.66	12.78	12.57	12.73	51,185	+0.07(+0.52%)
Dec 08, 2016	12.31	12.78	12.31	12.67	103,633	+0.51(+4.20%)
Dec 07, 2016	11.94	12.35	11.94	12.16	55,615	+0.21(+1.79%)
Dec 06, 2016	11.60	11.94	11.60	11.94	31,585	+0.25(+2.11%)
Dec 05, 2016	11.42	11.74	11.42	11.70	70,987	+0.30(+2.68%)
Dec 02, 2016	11.22	11.54	11.22	11.39	15,916	-0.15(-1.29%)