Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.56	48.06	47.50	47.75	514,081	+0.14(+0.29%)
Dec 30, 2019	48.20	48.20	47.57	47.62	364,842	-0.40(-0.84%)
Dec 27, 2019	47.75	48.31	47.53	48.02	1,228,374	+0.43(+0.91%)
Dec 26, 2019	48.27	48.33	47.44	47.59	422,596	-0.57(-1.18%)
Dec 24, 2019	47.77	48.17	47.59	48.16	405,212	+0.33(+0.69%)
Dec 23, 2019	48.63	48.64	47.81	47.83	545,680	-0.66(-1.36%)
Dec 20, 2019	48.47	49.01	48.40	48.49	1,248,406	-0.02(-0.04%)
Dec 19, 2019	49.11	49.11	48.17	48.51	830,096	-0.47(-0.96%)
Dec 18, 2019	50.01	50.07	48.90	48.98	641,904	-0.73(-1.48%)
Dec 17, 2019	49.60	49.92	49.60	49.71	624,724	+0.26(+0.52%)
Dec 16, 2019	49.25	49.69	48.89	49.45	739,866	+0.54(+1.11%)
Dec 13, 2019	49.54	49.55	48.72	48.91	880,754	-0.69(-1.39%)
Dec 12, 2019	50.03	50.52	49.53	49.60	640,839	-0.41(-0.83%)
Dec 11, 2019	50.09	50.74	49.94	50.01	455,315	+0.23(+0.46%)
Dec 10, 2019	50.03	50.13	49.66	49.78	445,419	-0.33(-0.66%)
Dec 09, 2019	49.36	50.32	49.25	50.12	609,405	+0.61(+1.22%)
Dec 06, 2019	49.90	50.29	49.38	49.51	438,744	+0.06(+0.11%)
Dec 05, 2019	49.37	49.93	49.26	49.45	490,186	+0.34(+0.69%)
Dec 04, 2019	49.39	49.66	48.91	49.11	556,004	-0.09(-0.19%)
Dec 03, 2019	49.34	49.63	48.31	49.21	557,363	-0.62(-1.24%)