Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.45	31.24	30.45	31.21	893,595	+0.86(+2.83%)
Dec 28, 2018	30.33	30.86	30.01	30.35	341,121	-0.02(-0.06%)
Dec 27, 2018	29.68	30.39	29.28	30.37	503,985	+0.11(+0.36%)
Dec 26, 2018	28.75	30.34	28.57	30.26	708,549	+1.73(+6.05%)
Dec 24, 2018	28.74	29.29	28.38	28.54	199,854	-0.47(-1.61%)
Dec 21, 2018	29.69	30.21	28.87	29.00	738,530	-0.68(-2.28%)
Dec 20, 2018	29.86	30.34	29.39	29.68	855,923	-0.40(-1.34%)
Dec 19, 2018	30.89	31.45	29.82	30.08	706,609	-0.89(-2.89%)
Dec 18, 2018	31.08	31.48	30.80	30.97	625,729	+0.26(+0.83%)
Dec 17, 2018	30.84	31.27	30.56	30.72	696,057	-0.27(-0.88%)
Dec 14, 2018	31.02	31.73	30.70	30.99	830,847	-0.48(-1.54%)
Dec 13, 2018	32.13	32.40	31.39	31.48	538,631	-0.61(-1.91%)
Dec 12, 2018	33.00	33.13	32.05	32.09	793,272	-0.33(-1.01%)
Dec 11, 2018	32.76	33.19	31.98	32.42	1,311,219	+0.37(+1.17%)
Dec 10, 2018	32.82	32.87	31.53	32.04	980,037	-0.68(-2.09%)
Dec 07, 2018	33.49	34.06	32.44	32.73	549,846	-0.81(-2.42%)
Dec 06, 2018	32.56	33.54	32.22	33.54	628,892	+0.36(+1.07%)
Dec 04, 2018	35.45	35.65	33.08	33.18	734,807	-2.37(-6.68%)