Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.52	23.48	23.48	23.48	240,263	+0.01(+0.04%)
Dec 30, 2014	23.25	23.76	23.21	23.47	210,449	+0.23(+0.98%)
Dec 29, 2014	23.30	23.49	23.15	23.24	162,925	+0.01(+0.04%)
Dec 26, 2014	23.34	23.50	23.19	23.23	142,506	+0.00(+0.00%)
Dec 24, 2014	22.99	23.23	23.23	23.23	121,555	+0.24(+1.03%)
Dec 23, 2014	22.88	23.14	22.85	22.99	258,027	+0.28(+1.25%)
Dec 22, 2014	22.78	22.88	22.56	22.71	490,388	-0.13(-0.56%)
Dec 19, 2014	22.77	22.94	22.39	22.84	887,141	+0.03(+0.12%)
Dec 18, 2014	22.88	23.20	22.69	22.81	713,401	+0.15(+0.64%)
Dec 17, 2014	21.76	22.77	21.66	22.66	426,973	+0.91(+4.20%)
Dec 16, 2014	21.45	22.01	21.17	21.75	321,383	-0.11(-0.50%)
Dec 15, 2014	22.18	22.33	21.80	21.86	423,826	-0.24(-1.07%)
Dec 12, 2014	22.28	22.51	22.05	22.10	302,082	-0.26(-1.18%)
Dec 11, 2014	22.14	22.83	22.09	22.36	699,538	+0.34(+1.53%)
Dec 10, 2014	22.31	22.55	21.92	22.03	609,142	-0.44(-1.95%)
Dec 09, 2014	22.07	22.53	22.01	22.46	365,448	+0.34(+1.53%)
Dec 08, 2014	22.33	22.51	21.98	22.13	563,399	-0.02(-0.08%)
Dec 05, 2014	22.62	22.83	21.99	22.14	583,452	-0.50(-2.22%)
Dec 04, 2014	22.74	22.76	22.47	22.65	237,433	-0.16(-0.72%)
Dec 03, 2014	22.75	22.87	22.66	22.81	278,412	+0.21(+0.93%)
Dec 02, 2014	22.56	22.87	22.48	22.60	334,962	+0.11(+0.49%)