Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.04	22.10	21.96	22.03	667,639	+0.04(+0.16%)
Dec 28, 2018	22.05	22.08	21.92	22.00	662,612	+0.13(+0.60%)
Dec 27, 2018	21.66	21.87	21.46	21.87	1,366,266	-0.21(-0.95%)
Dec 26, 2018	21.47	22.09	21.38	22.08	769,584	+0.64(+2.98%)
Dec 24, 2018	21.71	21.91	21.42	21.44	373,347	-0.37(-1.69%)
Dec 21, 2018	21.97	22.09	21.80	21.80	1,189,732	-0.09(-0.40%)
Dec 20, 2018	22.10	22.19	21.83	21.89	1,015,644	-0.25(-1.11%)
Dec 19, 2018	22.39	22.50	22.08	22.14	1,097,058	-0.15(-0.68%)
Dec 18, 2018	22.38	22.45	22.25	22.29	1,194,192	-0.03(-0.14%)
Dec 17, 2018	22.50	22.52	22.23	22.32	752,014	-0.29(-1.28%)
Dec 14, 2018	22.71	22.78	22.59	22.61	690,923	-0.21(-0.91%)
Dec 13, 2018	22.88	22.96	22.78	22.81	859,784	-0.02(-0.08%)
Dec 12, 2018	22.85	22.95	22.83	22.83	925,834	+0.27(+1.19%)
Dec 11, 2018	22.67	22.68	22.43	22.56	1,290,055	+0.17(+0.77%)
Dec 10, 2018	22.43	22.49	22.19	22.39	662,739	-0.03(-0.15%)
Dec 07, 2018	22.73	22.79	22.35	22.43	1,927,148	-0.22(-0.95%)
Dec 06, 2018	22.54	22.68	22.30	22.64	2,127,407	-0.45(-1.94%)
Dec 04, 2018	23.49	23.49	23.05	23.09	748,500	-0.54(-2.30%)