Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.08	24.08	24.08	0	-0.08(-0.35%)
Dec 28, 2017	24.19	24.22	24.14	24.16	618,422	-0.05(-0.21%)
Dec 27, 2017	24.18	24.23	24.16	24.21	308,135	+0.00(+0.00%)
Dec 26, 2017	24.20	24.25	24.19	24.21	216,200	+0.00(+0.00%)
Dec 22, 2017	24.18	24.22	24.16	24.21	277,556	+0.04(+0.18%)
Dec 21, 2017	24.14	24.26	24.13	24.17	400,517	+0.11(+0.46%)
Dec 20, 2017	24.16	24.19	24.03	24.06	455,104	-0.13(-0.53%)
Dec 19, 2017	24.26	24.30	24.18	24.19	321,639	-0.08(-0.33%)
Dec 18, 2017	24.21	24.30	24.21	24.27	433,046	+0.23(+0.98%)
Dec 15, 2017	23.98	24.07	23.95	24.03	1,086,121	+0.08(+0.35%)
Dec 14, 2017	24.08	24.12	23.93	23.95	813,105	-0.12(-0.49%)
Dec 13, 2017	24.16	24.17	24.05	24.06	383,660	-0.09(-0.38%)
Dec 12, 2017	24.11	24.19	24.10	24.16	276,199	+0.03(+0.14%)
Dec 11, 2017	24.07	24.12	24.05	24.12	499,661	+0.08(+0.31%)
Dec 08, 2017	24.03	24.08	23.99	24.05	608,615	+0.16(+0.67%)
Dec 07, 2017	23.85	23.90	23.83	23.89	508,068	+0.04(+0.18%)
Dec 06, 2017	23.81	23.89	23.80	23.85	591,817	+0.06(+0.25%)
Dec 05, 2017	23.85	23.90	23.78	23.79	1,044,596	-0.05(-0.21%)
Dec 04, 2017	23.95	23.97	23.84	23.84	695,033	+0.05(+0.21%)