BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.23	13.23	13.23	14,784	+0.14(+1.05%)
Dec 30, 2020	13.03	13.16	13.03	13.10	14,784	+0.01(+0.07%)
Dec 29, 2020	13.19	13.19	13.02	13.09	7,255	-0.04(-0.30%)
Dec 28, 2020	13.17	13.18	13.13	13.13	2,274	-0.07(-0.52%)
Dec 24, 2020	13.09	13.19	13.09	13.19	1,218	+0.09(+0.68%)
Dec 23, 2020	13.09	13.11	13.09	13.11	1,361	-0.09(-0.67%)
Dec 22, 2020	13.19	13.19	13.14	13.19	10,995	+0.05(+0.38%)
Dec 21, 2020	13.11	13.14	13.09	13.14	3,136	+0.03(+0.22%)
Dec 18, 2020	13.06	13.15	13.06	13.12	2,031	+0.02(+0.15%)
Dec 17, 2020	13.09	13.14	13.09	13.10	1,729	+0.03(+0.26%)
Dec 16, 2020	13.02	13.09	13.02	13.06	4,546	+0.06(+0.49%)
Dec 15, 2020	13.14	13.14	13.00	13.00	2,451	-0.17(-1.27%)
Dec 14, 2020	13.25	13.29	13.15	13.16	8,302	-0.07(-0.50%)
Dec 11, 2020	13.23	13.23	13.23	13.23	101	+0.00(+0.00%)
Dec 10, 2020	13.23	13.23	13.23	13.23	58	+0.00(+0.00%)
Dec 09, 2020	13.25	13.25	13.23	13.23	342	-0.02(-0.15%)
Dec 08, 2020	13.30	13.30	13.25	13.25	2,287	-0.04(-0.33%)
Dec 07, 2020	13.35	13.35	13.29	13.29	1,364	-0.07(-0.55%)
Dec 04, 2020	13.27	13.37	13.25	13.37	1,222	-0.02(-0.18%)
Dec 03, 2020	13.37	13.45	13.16	13.39	12,052	-0.11(-0.83%)
Dec 02, 2020	13.50	13.50	13.50	13.50	269	+0.06(+0.43%)