BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.54	12.58	12.53	12.53	5,273	+0.01(+0.05%)
Dec 30, 2019	12.56	12.56	12.52	12.52	3,823	-0.09(-0.72%)
Dec 27, 2019	12.60	12.61	12.51	12.61	6,011	+0.05(+0.38%)
Dec 26, 2019	12.58	12.59	12.56	12.56	7,068	+0.05(+0.41%)
Dec 24, 2019	12.56	12.61	12.51	12.51	3,269	-0.08(-0.63%)
Dec 23, 2019	12.53	12.60	12.52	12.59	9,956	+0.08(+0.61%)
Dec 20, 2019	12.53	12.53	12.52	12.52	1,582	-0.07(-0.53%)
Dec 19, 2019	12.56	12.65	12.53	12.58	5,748	+0.03(+0.23%)
Dec 18, 2019	12.55	12.56	12.53	12.55	10,515	+0.03(+0.23%)
Dec 17, 2019	12.67	12.67	12.52	12.53	25,789	-0.27(-2.07%)
Dec 16, 2019	12.79	12.79	12.79	12.79	926	+0.09(+0.67%)
Dec 13, 2019	12.71	12.71	12.71	12.71	105	-0.04(-0.30%)
Dec 12, 2019	12.70	12.74	12.62	12.74	2,773	-0.01(-0.07%)
Dec 10, 2019		12.75	12.75	12.75	0	+0.05(+0.41%)
Dec 09, 2019	12.70	12.70	12.70	12.70	41	+0.00(+0.00%)
Dec 06, 2019	12.63	12.70	12.63	12.70	3,490	+0.03(+0.26%)
Dec 05, 2019	12.67	12.67	12.67	12.67	144	-0.02(-0.17%)
Dec 04, 2019	12.69	12.69	12.69	12.69	120	+0.00(+0.00%)
Dec 03, 2019	12.69	12.73	12.64	12.69	2,405	+0.02(+0.17%)