Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.65	12.76	12.65	12.73	12,890	+0.07(+0.54%)
Dec 30, 2021	12.61	12.74	12.58	12.66	18,861	+0.05(+0.38%)
Dec 29, 2021	12.66	12.69	12.58	12.61	20,832	-0.02(-0.15%)
Dec 28, 2021	12.73	12.80	12.57	12.63	19,420	-0.03(-0.23%)
Dec 27, 2021	12.51	12.71	12.51	12.66	8,146	+0.11(+0.85%)
Dec 23, 2021	12.72	12.86	12.39	12.55	68,157	+0.03(+0.23%)
Dec 22, 2021	12.48	12.52	12.33	12.52	11,636	+0.17(+1.41%)
Dec 21, 2021	12.19	12.37	12.15	12.35	32,872	+0.20(+1.68%)
Dec 20, 2021	12.27	12.49	12.10	12.15	15,176	-0.23(-1.88%)
Dec 17, 2021	12.50	12.60	12.34	12.38	11,290	-0.14(-1.09%)
Dec 16, 2021	12.61	12.68	12.51	12.51	6,659	-0.02(-0.15%)
Dec 15, 2021	12.72	12.76	12.35	12.53	18,626	-0.18(-1.45%)
Dec 14, 2021	12.88	13.01	12.32	12.72	13,255	-0.37(-2.82%)
Dec 13, 2021	13.64	13.86	12.86	13.09	16,708	-0.89(-6.38%)
Dec 10, 2021	14.26	14.49	13.63	13.98	20,007	-0.27(-1.91%)
Dec 09, 2021	13.98	14.40	13.98	14.25	36,228	+0.27(+1.94%)
Dec 08, 2021	13.68	14.19	13.68	13.98	24,166	+0.37(+2.75%)
Dec 07, 2021	13.36	13.70	13.36	13.61	21,627	+0.30(+2.27%)
Dec 06, 2021	12.99	13.58	12.96	13.30	14,733	+0.37(+2.84%)
Dec 03, 2021	12.94	13.11	12.86	12.94	13,904	-0.00(-0.03%)
Dec 02, 2021	12.71	13.12	12.71	12.94	7,398	+0.25(+1.96%)