Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.723	8.814	8.723	8.814	11,937	+0.07(+0.78%)
Dec 30, 2019	8.814	8.829	8.746	8.746	18,294	-0.05(-0.60%)
Dec 27, 2019	8.791	8.811	8.678	8.799	6,631	-0.00(-0.02%)
Dec 26, 2019	8.723	8.836	8.723	8.801	11,759	+0.06(+0.72%)
Dec 24, 2019	8.746	8.783	8.716	8.738	4,244	+0.02(+0.17%)
Dec 23, 2019	8.685	8.731	8.663	8.723	34,338	+0.00(+0.00%)
Dec 20, 2019	8.625	8.753	8.625	8.723	42,708	+0.05(+0.52%)
Dec 19, 2019	8.700	8.700	8.610	8.678	19,764	+0.03(+0.35%)
Dec 18, 2019	8.633	8.655	8.565	8.648	21,345	-0.01(-0.09%)
Dec 17, 2019	8.618	8.663	8.602	8.655	35,673	-0.02(-0.17%)
Dec 16, 2019	8.648	8.678	8.633	8.670	14,379	+0.08(+0.97%)
Dec 13, 2019	8.565	8.595	8.565	8.587	10,212	+0.01(+0.09%)
Dec 12, 2019	8.482	8.580	8.474	8.580	36,829	+0.15(+1.79%)
Dec 11, 2019	8.361	8.433	8.331	8.429	18,088	+0.10(+1.18%)
Dec 10, 2019	8.383	8.383	8.324	8.331	23,498	-0.05(-0.64%)
Dec 09, 2019	8.399	8.444	8.385	8.385	8,549	-0.03(-0.38%)
Dec 06, 2019	8.406	8.417	8.399	8.417	2,667	+0.07(+0.90%)
Dec 05, 2019	8.301	8.346	8.301	8.342	9,086	+0.01(+0.13%)
Dec 04, 2019	8.279	8.331	8.264	8.331	7,922	+0.10(+1.18%)
Dec 03, 2019	8.249	8.249	8.114	8.234	12,516	-0.03(-0.36%)