Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.073	8.073	8.073	0	+0.06(+0.69%)
Dec 28, 2017	8.025	8.040	7.988	8.018	21,194	+0.00(+0.00%)
Dec 27, 2017	7.988	8.018	7.982	8.018	23,305	+0.07(+0.85%)
Dec 26, 2017	7.966	7.981	7.891	7.951	13,200	-0.02(-0.28%)
Dec 22, 2017	8.011	8.011	7.943	7.973	17,476	-0.01(-0.09%)
Dec 21, 2017	7.936	7.981	7.936	7.981	115,994	+0.06(+0.75%)
Dec 20, 2017	7.884	7.936	7.884	7.921	58,863	+0.06(+0.76%)
Dec 19, 2017	7.876	7.876	7.843	7.861	14,797	-0.01(-0.19%)
Dec 18, 2017	7.884	7.884	7.861	7.876	17,701	+0.05(+0.66%)
Dec 15, 2017	7.764	7.831	7.759	7.825	44,559	+0.07(+0.88%)
Dec 14, 2017	7.757	7.808	7.749	7.757	19,773	-0.02(-0.19%)
Dec 13, 2017	7.764	7.790	7.764	7.772	10,883	+0.02(+0.29%)
Dec 12, 2017	7.734	7.801	7.727	7.749	18,474	+0.00(+0.00%)
Dec 11, 2017	7.742	7.786	7.734	7.749	7,818	+0.01(+0.10%)
Dec 08, 2017	7.757	7.761	7.731	7.742	19,095	+0.01(+0.10%)
Dec 07, 2017	7.705	7.749	7.705	7.734	24,735	+0.00(+0.00%)
Dec 06, 2017	7.786	7.794	7.721	7.734	47,703	-0.05(-0.66%)
Dec 05, 2017	7.786	7.794	7.786	7.786	11,526	-0.02(-0.28%)
Dec 04, 2017	7.808	7.808	7.801	7.808	58,028	+0.03(+0.38%)