Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.937	5.937	5.937	0	+0.00(+0.08%)
Dec 29, 2016	5.865	5.954	5.861	5.932	80,163	+0.05(+0.88%)
Dec 28, 2016	5.865	5.880	5.836	5.880	41,322	+0.01(+0.25%)
Dec 27, 2016	5.843	5.880	5.836	5.865	76,893	+0.01(+0.13%)
Dec 23, 2016		5.858	5.858	5.858	0	+0.01(+0.13%)
Dec 22, 2016	5.843	5.865	5.843	5.851	28,493	+0.01(+0.13%)
Dec 21, 2016	5.888	5.888	5.843	5.843	24,346	-0.02(-0.38%)
Dec 20, 2016	5.851	5.887	5.851	5.865	35,000	+0.02(+0.38%)
Dec 19, 2016	5.891	5.891	5.843	5.843	40,473	-0.04(-0.63%)
Dec 16, 2016	5.902	5.905	5.857	5.880	13,133	+0.01(+0.25%)
Dec 15, 2016	5.917	5.917	5.858	5.866	16,922	-0.08(-1.37%)
Dec 14, 2016	5.932	5.969	5.910	5.947	44,922	-0.04(-0.74%)
Dec 13, 2016	5.880	5.998	5.880	5.991	87,913	+0.10(+1.76%)
Dec 12, 2016	5.917	5.921	5.843	5.888	53,886	-0.06(-0.99%)
Dec 09, 2016	5.939	5.947	5.914	5.947	53,664	+0.04(+0.75%)
Dec 08, 2016	5.895	5.924	5.882	5.902	30,913	-0.01(-0.12%)
Dec 07, 2016	5.852	5.916	5.852	5.910	36,563	+0.07(+1.12%)
Dec 06, 2016	5.794	5.852	5.768	5.844	55,908	+0.07(+1.21%)
Dec 05, 2016	5.750	5.794	5.735	5.775	35,293	+0.02(+0.43%)
Dec 02, 2016	5.750	5.764	5.725	5.750	124,999	+0.04(+0.64%)