Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.765	5.758	5.758	5.758	80,428	+0.03(+0.50%)
Dec 30, 2014	5.787	5.787	5.729	5.729	83,613	-0.06(-1.11%)
Dec 29, 2014	5.801	5.801	5.751	5.794	29,952	+0.02(+0.30%)
Dec 26, 2014	5.801	5.801	5.751	5.776	21,809	+0.02(+0.27%)
Dec 24, 2014	5.772	5.760	5.760	5.760	23,737	+0.00(+0.03%)
Dec 23, 2014	5.694	5.779	5.694	5.759	55,597	+0.05(+0.89%)
Dec 22, 2014	5.736	5.765	5.658	5.708	171,511	+0.02(+0.38%)
Dec 19, 2014	5.722	5.736	5.658	5.686	131,151	-0.01(-0.13%)
Dec 18, 2014	5.643	5.708	5.643	5.694	70,838	+0.06(+1.15%)
Dec 17, 2014	5.557	5.636	5.557	5.629	83,378	+0.06(+1.16%)
Dec 16, 2014	5.586	5.658	5.536	5.565	96,666	-0.14(-2.39%)
Dec 15, 2014	5.694	5.765	5.651	5.701	104,632	-0.01(-0.13%)
Dec 12, 2014	5.758	5.765	5.701	5.708	108,014	-0.11(-1.85%)
Dec 11, 2014	5.794	5.851	5.794	5.815	139,011	-0.05(-0.85%)
Dec 10, 2014	5.851	5.873	5.772	5.865	107,773	+0.00(+0.00%)
Dec 09, 2014	5.837	5.901	5.815	5.865	52,346	-0.04(-0.75%)
Dec 08, 2014	5.937	5.980	5.908	5.910	22,511	-0.07(-1.18%)
Dec 05, 2014	5.966	6.036	5.966	5.980	39,154	-0.02(-0.36%)
Dec 04, 2014	5.994	6.030	5.930	6.001	41,232	-0.04(-0.71%)
Dec 03, 2014	5.987	6.052	5.987	6.044	44,102	+0.01(+0.24%)
Dec 02, 2014	5.937	6.037	5.920	6.030	85,674	+0.09(+1.57%)