Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.36	14.37	14.37	14.37	6,426	-0.02(-0.13%)
Dec 30, 2013	14.39	14.42	14.39	14.39	502	-0.04(-0.25%)
Dec 26, 2013	14.39	14.42	14.42	14.42	402	+0.06(+0.42%)
Dec 24, 2013	14.36	14.36	14.36	14.36	944	-0.05(-0.36%)
Dec 23, 2013	14.42	14.42	14.42	14.42	880	-0.02(-0.16%)
Dec 20, 2013	14.44	14.44	14.44	14.44	2,621	-0.03(-0.21%)
Dec 19, 2013	14.47	14.47	14.47	14.47	2	+0.00(+0.00%)
Dec 18, 2013	14.47	14.47	14.47	14.47	687	-0.00(-0.02%)
Dec 17, 2013	14.47	14.47	14.47	14.47	144	-0.00(-0.03%)
Dec 16, 2013	14.48	14.48	14.48	14.48	1,388	+0.03(+0.23%)
Dec 13, 2013	14.46	14.46	14.44	14.44	537	+0.00(+0.03%)
Dec 12, 2013	14.44	14.44	14.44	14.44	136	-0.06(-0.44%)
Dec 11, 2013	14.51	14.51	14.39	14.50	790	+0.06(+0.39%)
Dec 10, 2013	14.50	14.50	14.45	14.45	273	-0.01(-0.05%)
Dec 09, 2013	14.46	14.48	14.43	14.45	6,237	-0.02(-0.10%)
Dec 06, 2013	14.47	14.47	14.47	14.47	1,608	-0.01(-0.05%)
Dec 05, 2013	14.48	14.48	14.48	14.48	2,520	+0.00(+0.03%)
Dec 04, 2013	14.47	14.47	14.47	14.47	134	-0.07(-0.47%)
Dec 03, 2013	14.54	14.54	14.54	14.54	2,372	+0.01(+0.04%)