Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.33	17.33	17.33	0	-0.01(-0.04%)
Dec 29, 2016	17.26	17.35	17.26	17.33	515,414	+0.11(+0.61%)
Dec 28, 2016	17.25	17.26	17.16	17.23	168,295	-0.05(-0.29%)
Dec 27, 2016	17.22	17.29	17.22	17.28	137,591	+0.11(+0.65%)
Dec 23, 2016		17.17	17.17	17.17	0	-0.01(-0.04%)
Dec 22, 2016	17.20	17.20	17.14	17.17	95,153	-0.08(-0.44%)
Dec 21, 2016	17.25	17.26	17.22	17.25	2,560	+0.02(+0.13%)
Dec 20, 2016	17.21	17.23	17.21	17.23	5,867	+0.02(+0.13%)
Dec 19, 2016	17.23	17.26	17.21	17.21	3,325	-0.01(-0.08%)
Dec 16, 2016	17.25	17.25	17.22	17.22	10,146	-0.06(-0.38%)
Dec 15, 2016	17.21	17.29	17.21	17.29	6,307	+0.04(+0.25%)
Dec 14, 2016	17.48	17.51	17.24	17.24	23,560	-0.30(-1.73%)
Dec 13, 2016	17.55	17.59	17.53	17.54	29,274	+0.14(+0.79%)
Dec 12, 2016	17.38	17.41	17.36	17.41	56,909	-0.05(-0.29%)
Dec 09, 2016	17.45	17.46	17.35	17.46	14,953	+0.01(+0.08%)
Dec 08, 2016	17.38	17.47	17.38	17.44	11,980	+0.03(+0.17%)
Dec 07, 2016	17.29	17.43	17.29	17.41	10,174	+0.30(+1.73%)
Dec 06, 2016	17.02	17.12	17.02	17.12	16,834	+0.16(+0.94%)
Dec 05, 2016	16.96	16.96	16.96	16.96	1,190	+0.17(+0.99%)
Dec 02, 2016	16.79	16.82	16.79	16.79	5,264	+0.03(+0.20%)