Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.06	17.06	17.06	0	-0.01(-0.04%)
Dec 29, 2016	17.00	17.09	17.00	17.07	523,305	+0.10(+0.61%)
Dec 28, 2016	16.99	17.00	16.90	16.97	170,872	-0.05(-0.29%)
Dec 27, 2016	16.96	17.03	16.96	17.02	139,697	+0.11(+0.65%)
Dec 23, 2016		16.91	16.91	16.91	0	-0.01(-0.04%)
Dec 22, 2016	16.94	16.94	16.88	16.91	96,610	-0.07(-0.44%)
Dec 21, 2016	16.99	17.00	16.96	16.99	2,599	+0.02(+0.13%)
Dec 20, 2016	16.95	16.97	16.95	16.97	5,957	+0.02(+0.13%)
Dec 19, 2016	16.97	17.00	16.95	16.95	3,376	-0.01(-0.08%)
Dec 16, 2016	16.99	16.99	16.96	16.96	10,302	-0.06(-0.38%)
Dec 15, 2016	16.95	17.02	16.95	17.02	6,403	+0.04(+0.25%)
Dec 14, 2016	17.22	17.24	16.98	16.98	23,921	-0.30(-1.73%)
Dec 13, 2016	17.29	17.33	17.27	17.28	29,722	+0.14(+0.79%)
Dec 12, 2016	17.12	17.15	17.10	17.15	57,780	-0.05(-0.29%)
Dec 09, 2016	17.19	17.20	17.09	17.20	15,182	+0.01(+0.08%)
Dec 08, 2016	17.12	17.20	17.12	17.18	12,164	+0.03(+0.17%)
Dec 07, 2016	17.03	17.17	17.03	17.15	10,330	+0.29(+1.73%)
Dec 06, 2016	16.76	16.86	16.76	16.86	17,092	+0.16(+0.94%)
Dec 05, 2016	16.70	16.70	16.70	16.70	1,208	+0.16(+0.99%)
Dec 02, 2016	16.54	16.57	16.54	16.54	5,345	+0.03(+0.20%)