Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.34	15.38	15.38	15.38	9,050	-0.11(-0.71%)
Dec 30, 2015	15.54	15.55	15.47	15.49	216,620	-0.16(-1.01%)
Dec 29, 2015	15.59	15.69	15.59	15.65	339,734	+0.09(+0.56%)
Dec 28, 2015	15.49	15.56	15.45	15.56	185,412	-0.03(-0.20%)
Dec 24, 2015	15.51	15.59	15.59	15.59	43,080	+0.05(+0.30%)
Dec 23, 2015	15.47	15.54	15.41	15.54	61,043	+0.38(+2.50%)
Dec 22, 2015	15.09	15.16	15.09	15.16	21,171	+0.05(+0.31%)
Dec 21, 2015	15.20	15.25	15.03	15.11	61,006	+0.01(+0.05%)
Dec 18, 2015	15.11	15.13	15.08	15.11	93,243	-0.12(-0.76%)
Dec 17, 2015	15.26	15.28	15.16	15.22	601,912	-0.06(-0.40%)
Dec 16, 2015	15.14	15.28	15.10	15.28	667,751	+0.30(+2.01%)
Dec 15, 2015	15.04	15.05	14.96	14.98	141,593	+0.15(+1.01%)
Dec 14, 2015	14.88	14.88	14.76	14.83	16,029	-0.02(-0.16%)
Dec 11, 2015	14.94	14.94	14.86	14.86	11,212	-0.36(-2.36%)
Dec 10, 2015	15.26	15.30	15.21	15.22	151,199	-0.04(-0.24%)
Dec 09, 2015	15.28	15.45	15.18	15.25	432,180	-0.02(-0.11%)
Dec 08, 2015	15.38	15.38	15.22	15.27	153,430	-0.26(-1.68%)
Dec 07, 2015	15.58	15.58	15.49	15.53	40,019	-0.24(-1.53%)
Dec 04, 2015	15.69	15.77	15.69	15.77	1,348	+0.10(+0.65%)
Dec 03, 2015	15.83	15.83	15.67	15.67	317,056	-0.07(-0.47%)
Dec 02, 2015	15.90	15.90	15.75	15.75	3,160	-0.23(-1.44%)