Acco Brands Corp (NY: ACCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.590	7.676	7.580	7.631	387,111	+0.02(+0.32%)
Dec 30, 2019	7.615	7.672	7.533	7.606	351,137	-0.01(-0.11%)
Dec 27, 2019	7.721	7.721	7.582	7.615	301,617	-0.04(-0.53%)
Dec 26, 2019	7.786	7.786	7.639	7.655	220,216	-0.10(-1.26%)
Dec 24, 2019	7.753	7.778	7.688	7.753	291,559	-0.02(-0.21%)
Dec 23, 2019	7.884	7.916	7.737	7.770	336,324	-0.08(-1.04%)
Dec 20, 2019	7.786	7.876	7.761	7.851	1,061,979	+0.06(+0.73%)
Dec 19, 2019	7.892	7.892	7.737	7.794	472,841	-0.10(-1.24%)
Dec 18, 2019	7.859	7.908	7.810	7.892	555,944	+0.07(+0.94%)
Dec 17, 2019	7.802	7.827	7.729	7.818	550,019	+0.02(+0.21%)
Dec 16, 2019	7.827	7.908	7.786	7.802	626,944	+0.00(+0.00%)
Dec 13, 2019	7.761	7.827	7.615	7.802	764,654	+0.06(+0.74%)
Dec 12, 2019	7.696	7.745	7.647	7.745	530,134	+0.02(+0.21%)
Dec 11, 2019	7.541	7.729	7.468	7.729	681,056	+0.24(+3.16%)
Dec 10, 2019	7.541	7.574	7.476	7.492	675,073	-0.05(-0.65%)
Dec 09, 2019	7.558	7.590	7.500	7.541	462,215	-0.02(-0.32%)
Dec 06, 2019	7.476	7.712	7.476	7.566	559,937	+0.17(+2.32%)
Dec 05, 2019	7.313	7.435	7.301	7.394	1,019,550	+0.07(+1.00%)
Dec 04, 2019	7.248	7.435	7.223	7.321	564,717	+0.12(+1.70%)
Dec 03, 2019	7.280	7.329	7.130	7.199	686,899	-0.14(-1.89%)