DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.41	21.41	21.41	0	+0.02(+0.09%)
Dec 28, 2017	21.50	21.83	21.31	21.39	986,866	-0.11(-0.51%)
Dec 27, 2017	21.78	21.83	21.39	21.50	1,292,294	-0.36(-1.65%)
Dec 26, 2017	21.66	22.37	21.66	21.86	1,064,344	+0.27(+1.25%)
Dec 22, 2017	21.56	21.63	21.30	21.59	591,540	-0.01(-0.05%)
Dec 21, 2017	21.60	21.69	21.32	21.60	1,174,169	+0.13(+0.61%)
Dec 20, 2017	21.50	21.61	21.25	21.47	940,258	+0.14(+0.66%)
Dec 19, 2017	21.70	21.78	21.30	21.33	1,491,466	+0.02(+0.09%)
Dec 18, 2017	21.20	21.67	21.10	21.31	1,543,048	+0.51(+2.45%)
Dec 15, 2017	20.51	21.18	20.51	20.80	2,746,577	+0.44(+2.16%)
Dec 14, 2017	21.25	21.39	20.03	20.36	1,603,342	-0.90(-4.23%)
Dec 13, 2017	21.11	21.52	21.06	21.26	1,578,014	+0.20(+0.95%)
Dec 12, 2017	22.16	22.26	20.97	21.06	1,817,264	-1.04(-4.71%)
Dec 11, 2017	22.18	22.40	21.96	22.10	2,394,543	-0.10(-0.45%)
Dec 08, 2017	21.63	22.24	21.47	22.20	1,298,416	+0.00(+0.00%)
Dec 07, 2017	21.71	22.00	21.37		2,221,881	+0.00(+0.00%)
Dec 06, 2017	21.52	21.89	21.40	21.49	1,687,721	+0.37(+1.75%)
Dec 05, 2017	21.57	21.68	20.89	21.12	1,294,043	-0.36(-1.68%)
Dec 04, 2017	21.05	22.18	20.95	21.48	2,443,362	+0.79(+3.82%)