DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	26.68	25.88	25.88	25.88	201,400	-0.80(-3.00%)
Dec 30, 2009	26.41	26.87	26.20	26.68	141,838	+0.03(+0.11%)
Dec 29, 2009	26.75	26.91	26.55	26.65	124,575	-0.10(-0.37%)
Dec 28, 2009	26.43	26.78	26.28	26.75	258,479	+0.33(+1.25%)
Dec 24, 2009	27.00	27.09	26.35	26.42	141,720	-0.49(-1.82%)
Dec 23, 2009	25.58	27.44	25.51	26.91	994,938	+1.53(+6.03%)
Dec 22, 2009	25.60	26.49	25.24	25.38	448,831	-0.16(-0.63%)
Dec 21, 2009	25.35	25.87	25.00	25.54	282,357	+0.14(+0.55%)
Dec 18, 2009	25.80	26.20	25.20	25.40	475,306	-0.20(-0.78%)
Dec 17, 2009	25.60	25.70	25.35	25.60	122,751	-0.02(-0.08%)
Dec 16, 2009	25.60	25.82	25.33	25.62	297,662	+0.46(+1.83%)
Dec 15, 2009	25.07	26.00	24.88	25.16	474,487	+0.09(+0.36%)
Dec 14, 2009	23.99	25.75	23.99	25.07	973,656	+1.18(+4.94%)
Dec 11, 2009	23.63	24.04	23.63	23.89	304,495	+0.19(+0.80%)
Dec 10, 2009	24.22	24.27	23.42	23.70	511,103	-0.13(-0.55%)
Dec 09, 2009	24.20	24.39	23.55	23.83	308,148	-0.26(-1.08%)
Dec 08, 2009	24.24	24.49	23.93	24.09	438,634	-0.48(-1.95%)
Dec 07, 2009	24.38	24.59	23.88	24.57	375,159	+0.21(+0.86%)
Dec 04, 2009	23.96	24.50	23.84	24.36	373,470	+0.64(+2.70%)
Dec 03, 2009	23.90	24.25	23.50	23.72	311,550	-0.04(-0.17%)
Dec 02, 2009	23.66	24.11	23.62	23.76	220,406	+0.00(+0.00%)