DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.00	19.13	18.35	18.76	396,300	-0.25(-1.32%)
Dec 28, 2007	17.30	19.49	17.18	19.01	645,090	+1.86(+10.85%)
Dec 27, 2007	17.40	17.68	17.15	17.15	254,000	-0.25(-1.44%)
Dec 26, 2007	17.45	17.66	17.18	17.40	195,258	-0.05(-0.29%)
Dec 24, 2007	17.58	17.71	17.40	17.45	111,400	+0.05(+0.29%)
Dec 21, 2007	17.70	18.18	17.30	17.40	363,800	+0.03(+0.17%)
Dec 20, 2007	17.68	17.68	17.29	17.37	412,400	-0.15(-0.86%)
Dec 19, 2007	18.41	18.79	17.36	17.52	801,513	-0.99(-5.35%)
Dec 18, 2007	17.72	18.56	17.35	18.51	543,899	+0.97(+5.53%)
Dec 17, 2007	18.30	18.68	17.50	17.54	574,317	-0.91(-4.93%)
Dec 14, 2007	19.90	19.90	18.38	18.45	1,240,017	-1.64(-8.16%)
Dec 13, 2007	20.10	20.53	19.89	20.09	368,500	-0.18(-0.89%)
Dec 12, 2007	20.74	21.26	19.90	20.27	311,845	+0.05(+0.25%)
Dec 11, 2007	20.70	20.79	19.96	20.22	479,500	-0.47(-2.27%)
Dec 10, 2007	20.86	21.11	20.42	20.69	347,010	-0.08(-0.39%)
Dec 07, 2007	20.68	21.19	20.51	20.77	657,635	-0.64(-2.99%)
Dec 06, 2007	22.18	22.18	21.22	21.41	639,190	-0.12(-0.56%)
Dec 05, 2007	23.20	23.43	21.44	21.53	1,241,746	+0.86(+4.16%)
Dec 04, 2007	21.15	21.26	20.65	20.67	292,600	-0.61(-2.87%)