American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.024	3.169	3.024	3.169	164,974	+0.14(+4.46%)
Dec 28, 2023	3.189	3.189	3.015	3.034	78,419	-0.14(-4.56%)
Dec 27, 2023	3.208	3.227	3.121	3.179	125,310	+0.01(+0.30%)
Dec 26, 2023	3.073	3.189	3.073	3.169	84,015	+0.12(+3.80%)
Dec 22, 2023	2.966	3.062	2.928	3.053	162,144	+0.11(+3.61%)
Dec 21, 2023	2.928	2.947	2.860	2.947	79,229	+0.06(+2.01%)
Dec 20, 2023	2.879	2.947	2.850	2.889	124,443	+0.01(+0.34%)
Dec 19, 2023	2.899	2.899	2.860	2.879	59,749	+0.00(+0.00%)
Dec 18, 2023	2.899	2.899	2.783	2.879	111,485	-0.01(-0.33%)
Dec 15, 2023	2.889	2.891	2.821	2.889	114,287	+0.04(+1.36%)
Dec 14, 2023	2.860	2.899	2.792	2.850	137,562	+0.04(+1.37%)
Dec 13, 2023	2.667	2.812	2.667	2.812	365,095	+0.14(+5.05%)
Dec 12, 2023	2.802	2.870	2.667	2.677	174,021	-0.14(-4.81%)
Dec 11, 2023	2.850	2.880	2.802	2.812	72,221	-0.05(-1.69%)
Dec 08, 2023	2.879	2.912	2.850	2.860	60,046	-0.04(-1.33%)
Dec 07, 2023	2.918	2.933	2.850	2.899	113,066	-0.05(-1.64%)
Dec 06, 2023	2.937	2.976	2.908	2.947	66,423	+0.06(+2.01%)
Dec 05, 2023	2.841	2.947	2.841	2.889	147,806	+0.05(+1.70%)
Dec 04, 2023	2.850	2.870	2.793	2.841	128,136	-0.01(-0.34%)