BlackRock Energy and Resources Trust (NY: BGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.27	11.20	11.20	11.20	668,533	+0.12(+1.04%)
Dec 30, 2013	11.11	11.15	11.05	11.09	314,299	-0.02(-0.17%)
Dec 27, 2013	11.11	11.16	11.05	11.11	281,252	-0.02(-0.21%)
Dec 26, 2013	11.04	11.17	11.04	11.13	321,529	+0.12(+1.13%)
Dec 24, 2013	10.97	11.06	10.95	11.00	228,297	+0.03(+0.29%)
Dec 23, 2013	10.94	11.07	10.94	10.97	265,179	+0.04(+0.34%)
Dec 20, 2013	10.95	10.96	10.90	10.94	247,507	+0.05(+0.47%)
Dec 19, 2013	10.89	10.89	10.83	10.88	310,731	-0.00(-0.04%)
Dec 18, 2013	10.78	10.92	10.56	10.89	841,712	+0.19(+1.74%)
Dec 17, 2013	10.76	10.76	10.60	10.70	385,342	+0.08(+0.77%)
Dec 16, 2013	10.59	10.66	10.58	10.62	302,416	+0.07(+0.66%)
Dec 13, 2013	10.59	10.59	10.52	10.55	176,061	-0.06(-0.54%)
Dec 12, 2013	10.51	10.62	10.49	10.61	230,640	+0.08(+0.78%)
Dec 11, 2013	10.60	10.61	10.52	10.53	362,003	-0.09(-0.81%)
Dec 10, 2013	10.58	10.64	10.56	10.61	451,131	+0.05(+0.50%)
Dec 09, 2013	10.54	10.59	10.51	10.56	197,993	+0.02(+0.18%)
Dec 06, 2013	10.56	10.59	10.52	10.54	162,584	+0.02(+0.17%)
Dec 05, 2013	10.59	10.59	10.50	10.52	137,398	-0.08(-0.73%)
Dec 04, 2013	10.60	10.65	10.51	10.60	139,614	-0.02(-0.23%)
Dec 03, 2013	10.60	10.66	10.58	10.62	86,487	+0.01(+0.08%)