BlackRock Energy and Resources Trust (NY: BGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.991	10.14	9.978	10.06	192,001	+0.11(+1.10%)
Dec 28, 2007	9.866	10.26	9.786	9.950	298,747	+0.19(+1.90%)
Dec 27, 2007	9.933	9.933	9.751	9.764	163,163	-0.13(-1.30%)
Dec 26, 2007	9.738	9.972	9.735	9.892	246,148	+0.22(+2.29%)
Dec 24, 2007	9.619	9.767	9.619	9.671	105,447	+0.08(+0.84%)
Dec 21, 2007	9.424	9.597	9.424	9.591	155,987	+0.24(+2.54%)
Dec 20, 2007	9.376	9.385	9.296	9.353	142,635	+0.06(+0.62%)
Dec 19, 2007	9.401	9.408	9.267	9.296	257,691	-0.03(-0.31%)
Dec 18, 2007	9.389	9.389	9.219	9.324	390,280	-0.61(-6.10%)
Dec 17, 2007	10.05	10.05	9.866	9.930	391,528	-0.14(-1.40%)
Dec 14, 2007	10.12	10.18	10.07	10.07	163,163	-0.17(-1.69%)
Dec 13, 2007	10.14	10.25	10.09	10.24	233,357	+0.03(+0.31%)
Dec 12, 2007	10.27	10.27	10.13	10.21	345,668	+0.18(+1.82%)
Dec 11, 2007	10.28	10.35	10.02	10.03	398,704	-0.21(-2.04%)
Dec 10, 2007	10.21	10.31	10.21	10.24	137,269	+0.07(+0.69%)
Dec 07, 2007	10.15	10.21	10.12	10.17	221,814	+0.05(+0.48%)
Dec 06, 2007	9.908	10.16	9.882	10.12	246,772	+0.20(+1.97%)
Dec 05, 2007	9.847	9.953	9.847	9.924	140,388	+0.16(+1.67%)
Dec 04, 2007	9.786	9.841	9.703	9.760	1,060,715	-0.08(-0.85%)