KeyCorp (NY: KEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	20.71	20.88	20.64	20.78	1,362,169	+0.05(+0.24%)
Dec 30, 2004	20.75	20.83	20.69	20.73	1,070,124	-0.08(-0.38%)
Dec 29, 2004	20.89	20.89	20.78	20.81	833,388	-0.03(-0.15%)
Dec 28, 2004	20.87	20.96	20.72	20.84	817,889	+0.12(+0.59%)
Dec 27, 2004	20.80	20.90	20.68	20.72	762,906	-0.09(-0.41%)
Dec 23, 2004	20.91	20.91	20.66	20.80	1,088,887	-0.04(-0.18%)
Dec 22, 2004	20.84	20.99	20.77	20.84	1,621,094	-0.08(-0.38%)
Dec 21, 2004	20.72	20.92	20.65	20.92	2,295,898	+0.38(+1.85%)
Dec 20, 2004	20.62	20.81	20.53	20.54	2,861,551	+0.15(+0.72%)
Dec 17, 2004	20.12	20.39	20.10	20.39	2,801,348	+0.11(+0.54%)
Dec 16, 2004	20.40	20.40	20.15	20.28	1,760,754	-0.08(-0.39%)
Dec 15, 2004	20.49	20.49	20.26	20.36	1,580,795	-0.04(-0.18%)
Dec 14, 2004	20.53	20.54	20.29	20.40	1,869,903	-0.01(-0.03%)
Dec 13, 2004	20.40	20.48	20.23	20.40	1,470,666	+0.19(+0.94%)
Dec 10, 2004	20.50	20.50	20.04	20.21	1,526,628	+0.07(+0.33%)
Dec 09, 2004	20.26	20.29	20.02	20.15	1,485,677	-0.09(-0.45%)
Dec 08, 2004	20.29	20.34	20.14	20.24	1,662,046	+0.09(+0.46%)
Dec 07, 2004	20.62	20.64	20.13	20.15	1,818,673	-0.39(-1.91%)
Dec 06, 2004	20.54	20.61	20.47	20.54	1,299,518	-0.01(-0.06%)
Dec 03, 2004	20.72	20.72	20.36	20.55	2,540,465	-0.17(-0.80%)
Dec 02, 2004	20.77	20.81	20.64	20.72	1,260,525	-0.08(-0.38%)