HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.937	6.937	6.937	852,541	-0.09(-1.27%)
Dec 30, 2020	6.739	7.061	6.729	7.026	852,541	+0.34(+5.04%)
Dec 29, 2020	6.610	6.768	6.501	6.689	985,801	+0.16(+2.43%)
Dec 28, 2020	6.788	6.838	6.530	6.530	530,861	-0.17(-2.51%)
Dec 24, 2020	6.768	6.788	6.649	6.699	318,374	-0.06(-0.88%)
Dec 23, 2020	6.560	6.798	6.560	6.758	940,675	+0.21(+3.18%)
Dec 22, 2020	6.758	6.788	6.511	6.550	842,316	-0.21(-3.08%)
Dec 21, 2020	6.540	6.778	6.491	6.758	1,939,603	+0.00(+0.00%)
Dec 18, 2020	6.927	6.981	6.749	6.758	927,675	-0.23(-3.26%)
Dec 17, 2020	6.699	6.996	6.699	6.986	1,023,773	+0.39(+5.86%)
Dec 16, 2020	6.669	6.729	6.402	6.600	931,599	+0.07(+1.06%)
Dec 15, 2020	6.372	6.550	6.372	6.530	565,644	+0.24(+3.78%)
Dec 14, 2020	6.570	6.580	6.293	6.293	914,883	-0.18(-2.76%)
Dec 11, 2020	6.560	6.620	6.382	6.471	1,043,420	-0.26(-3.83%)
Dec 10, 2020	6.600	6.867	6.570	6.729	1,171,724	+0.22(+3.35%)
Dec 09, 2020	6.848	6.947	6.481	6.511	1,861,748	-0.27(-3.95%)
Dec 08, 2020	7.056	7.085	6.719	6.778	1,669,379	-0.30(-4.20%)
Dec 07, 2020	7.303	7.403	6.986	7.076	1,810,717	-0.17(-2.33%)
Dec 04, 2020	7.016	7.338	6.937	7.244	1,115,168	+0.47(+6.87%)
Dec 03, 2020	6.729	7.006	6.650	6.778	1,299,098	+0.10(+1.48%)
Dec 02, 2020	6.610	6.818	6.511	6.679	1,272,371	+0.08(+1.20%)